Symbol		AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373690	Ticks modelled	24321662	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	22468.10	Gross profit	44743.80	Gross loss	-22275.71
Profit factor	2.01	Expected payoff	23.53
Absolute drawdown	7307.60	Maximal drawdown	17747.57 (78.38%)	Relative drawdown	78.69% (9939.38)
Total trades	955	Short positions (won %)	9 (66.67%)	Long positions (won %)	946 (76.53%)
		Profit trades (% of total)	730 (76.44%)	Loss trades (% of total)	225 (23.56%)
Largest		profit trade	254.37	loss trade	-3340.12
Average		profit trade	61.29	loss trade	-99.00
Maximum		consecutive wins (profit in money)	46 (798.03)	consecutive losses (loss in money)	23 (-7792.13)
Maximal		consecutive profit (count of wins)	1556.23 (12)	consecutive loss (count of losses)	-7792.13 (23)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.05.01 01:43	buy	1	2.00	90.502	0.000	0.000
2	2023.05.01 02:50	close	1	2.00	90.612	0.000	0.000	140.61	10140.61
3	2023.05.01 02:50	buy	2	2.00	90.642	0.000	0.000
4	2023.05.01 03:24	close	2	2.00	90.752	0.000	0.000	140.60	10281.21
5	2023.05.01 03:24	buy	3	2.00	90.782	0.000	0.000
6	2023.05.01 05:35	close	3	2.00	90.892	0.000	0.000	140.60	10421.81
7	2023.05.01 05:35	buy	4	2.00	90.922	0.000	0.000
8	2023.05.01 07:46	buy	5	1.20	90.811	0.000	0.000
9	2023.05.01 10:24	buy	6	0.72	90.701	0.000	0.000
10	2023.05.01 12:11	close	6	0.72	90.867	0.000	0.000	76.39	10498.20
11	2023.05.01 12:11	close	5	1.20	90.867	0.000	0.000	42.95	10541.15
12	2023.05.01 12:11	close	4	2.00	90.867	0.000	0.000	-70.30	10470.85
13	2023.05.01 12:11	buy	7	2.00	90.897	0.000	0.000
14	2023.05.01 12:37	close	7	2.00	91.007	0.000	0.000	140.61	10611.46
15	2023.05.01 12:37	buy	8	2.00	91.037	0.000	0.000
16	2023.05.01 13:27	close	8	2.00	91.148	0.000	0.000	141.88	10753.34
17	2023.05.01 13:27	buy	9	2.00	91.178	0.000	0.000
18	2023.05.01 14:14	close	9	2.00	91.289	0.000	0.000	141.88	10895.22
19	2023.05.01 14:14	buy	10	2.00	91.319	0.000	0.000
20	2023.05.01 14:22	buy	11	1.20	91.207	0.000	0.000
21	2023.05.01 14:46	close	11	1.20	91.300	0.000	0.000	71.32	10966.54
22	2023.05.01 14:46	close	10	2.00	91.300	0.000	0.000	-24.29	10942.25
23	2023.05.01 14:46	buy	12	2.00	91.330	0.000	0.000
24	2023.05.01 15:16	buy	13	1.20	91.220	0.000	0.000
25	2023.05.01 21:05	buy	14	0.72	91.097	0.000	0.000
26	2023.05.02 04:30	close	14	0.72	91.489	0.000	0.000	182.72	11124.97
27	2023.05.02 04:30	close	13	1.20	91.489	0.000	0.000	210.18	11335.15
28	2023.05.02 04:30	close	12	2.00	91.489	0.000	0.000	209.70	11544.86
29	2023.05.02 04:30	buy	15	2.00	91.519	0.000	0.000
30	2023.05.02 04:30	close	15	2.00	91.645	0.000	0.000	161.05	11705.91
31	2023.05.02 04:30	buy	16	2.00	91.675	0.000	0.000
32	2023.05.02 04:30	close	16	2.00	91.865	0.000	0.000	242.86	11948.77
33	2023.05.02 04:30	buy	17	2.00	91.895	0.000	0.000
34	2023.05.02 04:30	buy	18	1.20	91.769	0.000	0.000
35	2023.05.02 04:30	buy	19	0.72	91.647	0.000	0.000
36	2023.05.02 04:31	close	19	0.72	91.833	0.000	0.000	85.59	12034.36
37	2023.05.02 04:31	close	18	1.20	91.833	0.000	0.000	49.08	12083.44
38	2023.05.02 04:31	close	17	2.00	91.833	0.000	0.000	-79.25	12004.19
39	2023.05.02 04:31	buy	20	2.00	91.863	0.000	0.000
40	2023.05.02 04:32	close	20	2.00	91.975	0.000	0.000	143.16	12147.35
41	2023.05.02 04:32	buy	21	2.00	92.005	0.000	0.000
42	2023.05.02 04:38	close	21	2.00	92.116	0.000	0.000	141.88	12289.23
43	2023.05.02 04:38	buy	22	2.00	92.146	0.000	0.000
44	2023.05.02 05:02	close	22	2.00	92.256	0.000	0.000	140.60	12429.83
45	2023.05.02 05:02	buy	23	2.00	92.286	0.000	0.000
46	2023.05.02 06:39	buy	24	1.20	92.170	0.000	0.000
47	2023.05.02 06:51	close	24	1.20	92.266	0.000	0.000	73.63	12503.46
48	2023.05.02 06:51	close	23	2.00	92.266	0.000	0.000	-25.57	12477.89
49	2023.05.02 06:51	buy	25	2.00	92.296	0.000	0.000
50	2023.05.02 07:18	close	25	2.00	92.410	0.000	0.000	145.71	12623.60
51	2023.05.02 07:18	buy	26	2.00	92.440	0.000	0.000
52	2023.05.02 07:22	buy	27	1.20	92.328	0.000	0.000
53	2023.05.02 07:58	buy	28	0.72	92.218	0.000	0.000
54	2023.05.02 08:06	buy	29	0.43	92.107	0.000	0.000
55	2023.05.02 08:39	buy	30	0.25	91.997	0.000	0.000
56	2023.05.02 10:02	buy	31	0.15	91.887	0.000	0.000
57	2023.05.02 13:55	buy	32	0.09	91.775	0.000	0.000
58	2023.05.02 14:06	buy	33	0.05	91.664	0.000	0.000
59	2023.05.02 14:09	buy	34	0.03	91.554	0.000	0.000
60	2023.05.02 14:11	buy	35	0.02	91.444	0.000	0.000
61	2023.05.02 14:24	buy	36	0.01	91.333	0.000	0.000
62	2023.05.02 14:34	buy	37	0.01	91.223	0.000	0.000
63	2023.05.02 14:48	buy	38	0.01	91.113	0.000	0.000
64	2023.05.02 14:53	buy	39	0.01	91.001	0.000	0.000
65	2023.05.02 15:33	buy	40	0.01	90.891	0.000	0.000
66	2023.05.03 01:57	buy	41	0.01	90.781	0.000	0.000
67	2023.05.03 05:28	buy	42	0.01	90.671	0.000	0.000
68	2023.05.03 07:05	buy	43	0.01	90.561	0.000	0.000
69	2023.05.03 07:09	buy	44	0.01	90.445	0.000	0.000
70	2023.05.03 08:14	buy	45	0.01	90.335	0.000	0.000
71	2023.05.03 12:32	buy	46	0.01	90.225	0.000	0.000
72	2023.05.03 13:34	buy	47	0.01	90.113	0.000	0.000
73	2023.05.03 20:55	buy	48	0.01	89.999	0.000	0.000
74	2023.05.03 20:59	buy	49	0.01	89.875	0.000	0.000
75	2023.05.03 21:06	buy	50	0.01	89.756	0.000	0.000
76	2023.05.03 22:05	buy	51	0.01	89.646	0.000	0.000
77	2023.05.03 22:14	buy	52	0.01	89.533	0.000	0.000
78	2023.05.03 22:20	buy	53	0.01	89.423	0.000	0.000
79	2023.05.19 11:42	close	53	0.01	92.121	0.000	0.000	17.83	12641.43
80	2023.05.19 11:42	close	52	0.01	92.121	0.000	0.000	17.12	12658.55
81	2023.05.19 11:42	close	51	0.01	92.121	0.000	0.000	16.40	12674.95
82	2023.05.19 11:42	close	50	0.01	92.121	0.000	0.000	15.70	12690.66
83	2023.05.19 11:42	close	49	0.01	92.121	0.000	0.000	14.94	12705.60
84	2023.05.19 11:42	close	48	0.01	92.121	0.000	0.000	14.15	12719.75
85	2023.05.19 11:42	close	47	0.01	92.121	0.000	0.000	13.42	12733.17
86	2023.05.19 11:42	close	46	0.01	92.121	0.000	0.000	12.70	12745.88
87	2023.05.19 11:42	close	45	0.01	92.121	0.000	0.000	12.00	12757.88
88	2023.05.19 11:42	close	44	0.01	92.121	0.000	0.000	11.29	12769.17
89	2023.05.19 11:42	close	43	0.01	92.121	0.000	0.000	10.55	12779.73
90	2023.05.19 11:42	close	42	0.01	92.121	0.000	0.000	9.85	12789.58
91	2023.05.19 11:42	close	41	0.01	92.121	0.000	0.000	9.15	12798.73
92	2023.05.19 11:42	close	40	0.01	92.121	0.000	0.000	8.47	12807.21
93	2023.05.19 11:42	close	39	0.01	92.121	0.000	0.000	7.77	12814.98
94	2023.05.19 11:42	close	38	0.01	92.121	0.000	0.000	7.06	12822.05
95	2023.05.19 11:42	close	37	0.01	92.121	0.000	0.000	6.35	12828.40
96	2023.05.19 11:42	close	36	0.01	92.121	0.000	0.000	5.65	12834.06
97	2023.05.19 11:42	close	35	0.02	92.121	0.000	0.000	9.88	12843.93
98	2023.05.19 11:42	close	34	0.03	92.121	0.000	0.000	12.71	12856.65
99	2023.05.19 11:42	close	33	0.05	92.121	0.000	0.000	17.67	12874.32
100	2023.05.19 11:42	close	32	0.09	92.121	0.000	0.000	25.43	12899.76
101	2023.05.19 11:42	close	31	0.15	92.121	0.000	0.000	31.65	12931.41
102	2023.05.19 11:42	close	30	0.25	92.121	0.000	0.000	35.18	12966.60
103	2023.05.19 11:42	close	29	0.43	92.121	0.000	0.000	30.29	12996.89
104	2023.05.19 11:42	close	28	0.72	92.121	0.000	0.000	-0.36	12996.52
105	2023.05.19 11:42	close	27	1.20	92.121	0.000	0.000	-84.96	12911.56
106	2023.05.19 11:42	close	26	2.00	92.121	0.000	0.000	-284.76	12626.80
107	2023.05.19 11:42	buy	54	2.00	92.151	0.000	0.000
108	2023.05.19 12:47	close	54	2.00	92.263	0.000	0.000	143.16	12769.96
109	2023.05.19 12:47	buy	55	2.00	92.293	0.000	0.000
110	2023.05.19 14:36	buy	56	1.20	92.183	0.000	0.000
111	2023.05.19 15:06	buy	57	0.72	92.073	0.000	0.000
112	2023.05.19 15:12	buy	58	0.43	91.962	0.000	0.000
113	2023.05.19 15:15	buy	59	0.25	91.852	0.000	0.000
114	2023.05.19 15:25	buy	60	0.15	91.742	0.000	0.000
115	2023.05.19 15:32	buy	61	0.09	91.630	0.000	0.000
116	2023.05.19 15:38	buy	62	0.05	91.520	0.000	0.000
117	2023.05.22 08:10	buy	63	0.03	91.410	0.000	0.000
118	2023.05.22 17:41	close	63	0.03	92.137	0.000	0.000	13.94	12783.90
119	2023.05.22 17:41	close	62	0.05	92.137	0.000	0.000	19.87	12803.77
120	2023.05.22 17:41	close	61	0.09	92.137	0.000	0.000	29.45	12833.22
121	2023.05.22 17:41	close	60	0.15	92.137	0.000	0.000	38.35	12871.57
122	2023.05.22 17:41	close	59	0.25	92.137	0.000	0.000	46.34	12917.91
123	2023.05.22 17:41	close	58	0.43	92.137	0.000	0.000	49.49	12967.40
124	2023.05.22 17:41	close	57	0.72	92.137	0.000	0.000	31.78	12999.18
125	2023.05.22 17:41	close	56	1.20	92.137	0.000	0.000	-31.40	12967.78
126	2023.05.22 17:41	close	55	2.00	92.137	0.000	0.000	-192.93	12774.86
127	2023.05.22 17:41	buy	64	2.00	92.167	0.000	0.000
128	2023.05.22 23:32	close	64	2.00	92.277	0.000	0.000	140.60	12915.46
129	2023.05.22 23:32	buy	65	2.00	92.307	0.000	0.000
130	2023.05.23 03:44	buy	66	1.20	92.195	0.000	0.000
131	2023.05.23 04:51	buy	67	0.72	92.085	0.000	0.000
132	2023.05.23 06:19	close	67	0.72	92.250	0.000	0.000	75.93	12991.39
133	2023.05.23 06:19	close	66	1.20	92.250	0.000	0.000	42.18	13033.57
134	2023.05.23 06:19	close	65	2.00	92.250	0.000	0.000	-66.39	12967.18
135	2023.05.23 06:19	buy	68	2.00	92.280	0.000	0.000
136	2023.05.23 06:36	buy	69	1.20	92.169	0.000	0.000
137	2023.05.23 06:56	buy	70	0.72	92.055	0.000	0.000
138	2023.05.23 07:15	buy	71	0.43	91.942	0.000	0.000
139	2023.05.23 07:17	buy	72	0.25	91.832	0.000	0.000
140	2023.05.23 07:58	buy	73	0.15	91.722	0.000	0.000
141	2023.05.23 11:58	buy	74	0.09	91.610	0.000	0.000
142	2023.05.23 18:37	buy	75	0.05	91.499	0.000	0.000
143	2023.05.24 02:00	buy	76	0.03	91.389	0.000	0.000
144	2023.05.24 02:08	buy	77	0.02	91.279	0.000	0.000
145	2023.05.24 07:21	buy	78	0.01	91.169	0.000	0.000
146	2023.05.24 07:43	buy	79	0.01	91.059	0.000	0.000
147	2023.05.24 10:20	buy	80	0.01	90.948	0.000	0.000
148	2023.05.24 14:53	buy	81	0.01	90.835	0.000	0.000
149	2023.05.31 05:06	buy	82	0.01	90.725	0.000	0.000
150	2023.05.31 05:27	buy	83	0.01	90.614	0.000	0.000
151	2023.05.31 05:33	buy	84	0.01	90.502	0.000	0.000
152	2023.05.31 14:58	buy	85	0.01	90.392	0.000	0.000
153	2023.06.02 09:14	close	85	0.01	92.041	0.000	0.000	10.67	12977.85
154	2023.06.02 09:14	close	84	0.01	92.041	0.000	0.000	9.97	12987.82
155	2023.06.02 09:14	close	83	0.01	92.041	0.000	0.000	9.25	12997.07
156	2023.06.02 09:14	close	82	0.01	92.041	0.000	0.000	8.54	13005.61
157	2023.06.02 09:14	close	81	0.01	92.041	0.000	0.000	8.07	13013.67
158	2023.06.02 09:14	close	80	0.01	92.041	0.000	0.000	7.35	13021.02
159	2023.06.02 09:14	close	79	0.01	92.041	0.000	0.000	6.64	13027.66
160	2023.06.02 09:14	close	78	0.01	92.041	0.000	0.000	5.93	13033.58
161	2023.06.02 09:14	close	77	0.02	92.041	0.000	0.000	10.45	13044.03
162	2023.06.02 09:14	close	76	0.03	92.041	0.000	0.000	13.57	13057.60
163	2023.06.02 09:14	close	75	0.05	92.041	0.000	0.000	19.26	13076.86
164	2023.06.02 09:14	close	74	0.09	92.041	0.000	0.000	28.29	13105.15
165	2023.06.02 09:14	close	73	0.15	92.041	0.000	0.000	36.42	13141.57
166	2023.06.02 09:14	close	72	0.25	92.041	0.000	0.000	43.10	13184.66
167	2023.06.02 09:14	close	71	0.43	92.041	0.000	0.000	43.91	13228.57
168	2023.06.02 09:14	close	70	0.72	92.041	0.000	0.000	21.51	13250.09
169	2023.06.02 09:14	close	69	1.20	92.041	0.000	0.000	-51.56	13198.52
170	2023.06.02 09:14	close	68	2.00	92.041	0.000	0.000	-227.82	12970.70
171	2023.06.02 09:14	buy	86	2.00	92.071	0.000	0.000
172	2023.06.02 12:01	buy	87	1.20	91.961	0.000	0.000
173	2023.06.02 12:30	close	87	1.20	92.071	0.000	0.000	84.37	13055.07
174	2023.06.02 12:30	close	86	2.00	92.071	0.000	0.000	0.00	13055.07
175	2023.06.02 12:30	buy	88	2.00	92.101	0.000	0.000
176	2023.06.02 12:30	buy	89	1.20	91.981	0.000	0.000
177	2023.06.02 12:31	close	89	1.20	92.081	0.000	0.000	76.70	13131.77
178	2023.06.02 12:31	close	88	2.00	92.081	0.000	0.000	-25.56	13106.21
179	2023.06.02 12:31	buy	90	2.00	92.111	0.000	0.000
180	2023.06.02 12:56	close	90	2.00	92.221	0.000	0.000	140.61	13246.82
181	2023.06.02 12:56	buy	91	2.00	92.251	0.000	0.000
182	2023.06.02 13:56	close	91	2.00	92.361	0.000	0.000	140.61	13387.43
183	2023.06.02 13:56	buy	92	2.00	92.391	0.000	0.000
184	2023.06.02 15:29	close	92	2.00	92.501	0.000	0.000	140.61	13528.04
185	2023.06.02 15:29	buy	93	2.00	92.531	0.000	0.000
186	2023.06.02 15:47	buy	94	1.20	92.421	0.000	0.000
187	2023.06.02 16:49	close	94	1.20	92.512	0.000	0.000	69.79	13597.83
188	2023.06.02 16:49	close	93	2.00	92.512	0.000	0.000	-24.28	13573.55
189	2023.06.02 16:49	buy	95	2.00	92.542	0.000	0.000
190	2023.06.04 21:04	buy	96	1.20	92.390	0.000	0.000
191	2023.06.04 22:28	close	96	1.20	92.510	0.000	0.000	92.03	13665.58
192	2023.06.04 22:28	close	95	2.00	92.510	0.000	0.000	-40.90	13624.68
193	2023.06.04 22:28	buy	97	2.00	92.540	0.000	0.000
194	2023.06.05 00:10	buy	98	1.20	92.430	0.000	0.000
195	2023.06.05 00:33	close	98	1.20	92.519	0.000	0.000	68.26	13692.94
196	2023.06.05 00:33	close	97	2.00	92.519	0.000	0.000	-20.38	13672.56
197	2023.06.05 00:33	buy	99	2.00	92.549	0.000	0.000
198	2023.06.05 01:17	buy	100	1.20	92.439	0.000	0.000
199	2023.06.05 01:32	buy	101	0.72	92.328	0.000	0.000
200	2023.06.05 01:45	close	101	0.72	92.499	0.000	0.000	78.69	13751.25
201	2023.06.05 01:45	close	100	1.20	92.499	0.000	0.000	46.01	13797.26
202	2023.06.05 01:45	close	99	2.00	92.499	0.000	0.000	-63.91	13733.35
203	2023.06.05 01:45	buy	102	2.00	92.529	0.000	0.000
204	2023.06.05 07:41	close	102	2.00	92.639	0.000	0.000	140.60	13873.95
205	2023.06.05 07:41	buy	103	2.00	92.669	0.000	0.000
206	2023.06.05 08:12	buy	104	1.20	92.559	0.000	0.000
207	2023.06.05 09:56	buy	105	0.72	92.449	0.000	0.000
208	2023.06.05 13:30	close	105	0.72	92.615	0.000	0.000	76.38	13950.33
209	2023.06.05 13:30	close	104	1.20	92.615	0.000	0.000	42.95	13993.28
210	2023.06.05 13:30	close	103	2.00	92.615	0.000	0.000	-69.02	13924.26
211	2023.06.05 13:30	buy	106	2.00	92.645	0.000	0.000
212	2023.06.05 13:55	buy	107	1.20	92.535	0.000	0.000
213	2023.06.05 14:00	buy	108	0.72	92.374	0.000	0.000
214	2023.06.05 14:14	buy	109	0.43	92.264	0.000	0.000
215	2023.06.05 17:10	close	109	0.43	92.549	0.000	0.000	78.32	14002.58
216	2023.06.05 17:10	close	108	0.72	92.549	0.000	0.000	80.53	14083.11
217	2023.06.05 17:10	close	107	1.20	92.549	0.000	0.000	10.74	14093.85
218	2023.06.05 17:10	close	106	2.00	92.549	0.000	0.000	-122.71	13971.14
219	2023.06.05 17:10	buy	110	2.00	92.579	0.000	0.000
220	2023.06.05 18:32	buy	111	1.20	92.468	0.000	0.000
221	2023.06.05 18:50	buy	112	0.72	92.357	0.000	0.000
222	2023.06.05 23:37	buy	113	0.43	92.247	0.000	0.000
223	2023.06.06 04:30	close	113	0.43	92.490	0.000	0.000	68.18	14039.32
224	2023.06.06 04:30	close	112	0.72	92.490	0.000	0.000	63.53	14102.85
225	2023.06.06 04:30	close	111	1.20	92.490	0.000	0.000	20.75	14123.61
226	2023.06.06 04:30	close	110	2.00	92.490	0.000	0.000	-107.30	14016.31
227	2023.06.06 04:30	buy	114	2.00	92.520	0.000	0.000
228	2023.06.06 04:30	close	114	2.00	92.651	0.000	0.000	167.45	14183.76
229	2023.06.06 04:30	buy	115	2.00	92.681	0.000	0.000
230	2023.06.06 04:30	close	115	2.00	92.880	0.000	0.000	254.37	14438.13
231	2023.06.06 04:30	buy	116	2.00	92.910	0.000	0.000
232	2023.06.06 04:30	close	116	2.00	93.020	0.000	0.000	140.61	14578.74
233	2023.06.06 04:30	buy	117	2.00	93.050	0.000	0.000
234	2023.06.06 04:30	buy	118	1.20	92.936	0.000	0.000
235	2023.06.06 04:30	close	118	1.20	93.030	0.000	0.000	72.10	14650.84
236	2023.06.06 04:30	close	117	2.00	93.030	0.000	0.000	-25.57	14625.27
237	2023.06.06 04:30	buy	119	2.00	93.060	0.000	0.000
238	2023.06.06 04:45	buy	120	1.20	92.945	0.000	0.000
239	2023.06.06 05:06	close	120	1.20	93.041	0.000	0.000	73.63	14698.90
240	2023.06.06 05:06	close	119	2.00	93.041	0.000	0.000	-24.29	14674.61
241	2023.06.06 05:06	buy	121	2.00	93.071	0.000	0.000
242	2023.06.06 05:47	buy	122	1.20	92.960	0.000	0.000
243	2023.06.06 06:01	buy	123	0.72	92.849	0.000	0.000
244	2023.06.06 06:19	close	123	0.72	93.018	0.000	0.000	77.77	14752.38
245	2023.06.06 06:19	close	122	1.20	93.018	0.000	0.000	44.48	14796.86
246	2023.06.06 06:19	close	121	2.00	93.018	0.000	0.000	-67.75	14729.11
247	2023.06.06 06:19	buy	124	2.00	93.048	0.000	0.000
248	2023.06.06 06:45	buy	125	1.20	92.938	0.000	0.000
249	2023.06.06 07:20	buy	126	0.72	92.828	0.000	0.000
250	2023.06.06 07:26	close	126	0.72	92.992	0.000	0.000	75.47	14804.58
251	2023.06.06 07:26	close	125	1.20	92.992	0.000	0.000	41.41	14845.99
252	2023.06.06 07:26	close	124	2.00	92.992	0.000	0.000	-71.58	14774.41
253	2023.06.06 07:26	buy	127	2.00	93.022	0.000	0.000
254	2023.06.06 07:27	buy	128	1.20	92.909	0.000	0.000
255	2023.06.06 07:29	buy	129	0.72	92.798	0.000	0.000
256	2023.06.06 07:39	buy	130	0.43	92.688	0.000	0.000
257	2023.06.06 11:30	close	130	0.43	92.937	0.000	0.000	68.43	14842.84
258	2023.06.06 11:30	close	129	0.72	92.937	0.000	0.000	63.96	14906.80
259	2023.06.06 11:30	close	128	1.20	92.937	0.000	0.000	21.48	14928.28
260	2023.06.06 11:30	close	127	2.00	92.937	0.000	0.000	-108.65	14819.63
261	2023.06.06 11:30	buy	131	2.00	92.967	0.000	0.000
262	2023.06.06 14:08	close	131	2.00	93.077	0.000	0.000	140.61	14960.24
263	2023.06.06 14:08	buy	132	2.00	93.107	0.000	0.000
264	2023.06.06 15:46	close	132	2.00	93.218	0.000	0.000	141.89	15102.13
265	2023.06.06 15:46	buy	133	2.00	93.248	0.000	0.000
266	2023.06.06 21:00	buy	134	1.20	93.097	0.000	0.000
267	2023.06.06 21:27	buy	135	0.72	92.961	0.000	0.000
268	2023.06.06 23:11	close	135	0.72	93.170	0.000	0.000	96.18	15198.31
269	2023.06.06 23:11	close	134	1.20	93.170	0.000	0.000	55.99	15254.30
270	2023.06.06 23:11	close	133	2.00	93.170	0.000	0.000	-99.70	15154.60
271	2023.06.06 23:11	buy	136	2.00	93.200	0.000	0.000
272	2023.06.07 01:03	buy	137	1.20	93.089	0.000	0.000
273	2023.06.07 01:30	buy	138	0.72	92.977	0.000	0.000
274	2023.06.07 03:00	buy	139	0.43	92.867	0.000	0.000
275	2023.06.07 08:13	close	139	0.43	93.115	0.000	0.000	68.15	15222.75
276	2023.06.07 08:13	close	138	0.72	93.115	0.000	0.000	63.50	15286.25
277	2023.06.07 08:13	close	137	1.20	93.115	0.000	0.000	19.94	15306.19
278	2023.06.07 08:13	close	136	2.00	93.115	0.000	0.000	-102.18	15204.01
279	2023.06.07 08:13	buy	140	2.00	93.145	0.000	0.000
280	2023.06.07 09:00	close	140	2.00	93.256	0.000	0.000	141.89	15345.90
281	2023.06.07 09:00	buy	141	2.00	93.286	0.000	0.000
282	2023.06.07 09:28	buy	142	1.20	93.174	0.000	0.000
283	2023.06.07 10:25	close	142	1.20	93.268	0.000	0.000	72.09	15417.99
284	2023.06.07 10:25	close	141	2.00	93.268	0.000	0.000	-23.01	15394.98
285	2023.06.07 10:25	buy	143	2.00	93.298	0.000	0.000
286	2023.06.07 10:49	close	143	2.00	93.408	0.000	0.000	140.60	15535.58
287	2023.06.07 10:49	buy	144	2.00	93.438	0.000	0.000
288	2023.06.07 11:18	buy	145	1.20	93.327	0.000	0.000
289	2023.06.07 14:00	close	145	1.20	93.420	0.000	0.000	71.33	15606.91
290	2023.06.07 14:00	close	144	2.00	93.420	0.000	0.000	-23.01	15583.90
291	2023.06.07 14:00	buy	146	2.00	93.450	0.000	0.000
292	2023.06.07 14:35	buy	147	1.20	93.338	0.000	0.000
293	2023.06.07 14:40	buy	148	0.72	93.227	0.000	0.000
294	2023.06.07 17:32	buy	149	0.43	93.116	0.000	0.000
295	2023.06.08 01:25	close	149	0.43	93.353	0.000	0.000	69.31	15653.21
296	2023.06.08 01:25	close	148	0.72	93.353	0.000	0.000	64.97	15718.18
297	2023.06.08 01:25	close	147	1.20	93.353	0.000	0.000	23.15	15741.33
298	2023.06.08 01:25	close	146	2.00	93.353	0.000	0.000	-104.57	15636.76
299	2023.06.08 01:25	buy	150	2.00	93.383	0.000	0.000
300	2023.06.08 01:39	buy	151	1.20	93.273	0.000	0.000
301	2023.06.08 03:59	buy	152	0.72	93.163	0.000	0.000
302	2023.06.08 04:37	buy	153	0.43	93.053	0.000	0.000
303	2023.06.08 07:09	close	153	0.43	93.304	0.000	0.000	68.99	15705.75
304	2023.06.08 07:09	close	152	0.72	93.304	0.000	0.000	64.88	15770.63
305	2023.06.08 07:09	close	151	1.20	93.304	0.000	0.000	23.77	15794.40
306	2023.06.08 07:09	close	150	2.00	93.304	0.000	0.000	-100.98	15693.42
307	2023.06.08 07:09	buy	154	2.00	93.334	0.000	0.000
308	2023.06.08 09:00	close	154	2.00	93.444	0.000	0.000	140.61	15834.03
309	2023.06.08 09:00	buy	155	2.00	93.474	0.000	0.000
310	2023.06.08 11:40	buy	156	1.20	93.363	0.000	0.000
311	2023.06.08 13:46	buy	157	0.72	93.251	0.000	0.000
312	2023.06.08 15:47	buy	158	0.43	93.141	0.000	0.000
313	2023.06.08 21:05	buy	159	0.25	93.015	0.000	0.000
314	2023.06.09 01:35	close	159	0.25	93.361	0.000	0.000	56.09	15890.12
315	2023.06.09 01:35	close	158	0.43	93.361	0.000	0.000	61.85	15951.97
316	2023.06.09 01:35	close	157	0.72	93.361	0.000	0.000	52.95	16004.92
317	2023.06.09 01:35	close	156	1.20	93.361	0.000	0.000	2.35	16007.27
318	2023.06.09 01:35	close	155	2.00	93.361	0.000	0.000	-137.97	15869.31
319	2023.06.09 01:35	buy	160	2.00	93.391	0.000	0.000
320	2023.06.09 04:00	buy	161	1.20	93.280	0.000	0.000
321	2023.06.09 05:41	close	161	1.20	93.373	0.000	0.000	71.33	15940.64
322	2023.06.09 05:41	close	160	2.00	93.373	0.000	0.000	-23.00	15917.64
323	2023.06.09 05:41	buy	162	2.00	93.403	0.000	0.000
324	2023.06.09 06:19	close	162	2.00	93.515	0.000	0.000	143.17	16060.81
325	2023.06.09 06:19	buy	163	2.00	93.545	0.000	0.000
326	2023.06.09 06:38	close	163	2.00	93.655	0.000	0.000	140.60	16201.41
327	2023.06.09 06:38	buy	164	2.00	93.685	0.000	0.000
328	2023.06.09 07:54	close	164	2.00	93.798	0.000	0.000	144.45	16345.86
329	2023.06.09 07:54	buy	165	2.00	93.828	0.000	0.000
330	2023.06.09 09:48	buy	166	1.20	93.717	0.000	0.000
331	2023.06.09 10:13	buy	167	0.72	93.607	0.000	0.000
332	2023.06.09 11:45	close	167	0.72	93.775	0.000	0.000	77.30	16423.16
333	2023.06.09 11:45	close	166	1.20	93.775	0.000	0.000	44.49	16467.65
334	2023.06.09 11:45	close	165	2.00	93.775	0.000	0.000	-67.74	16399.91
335	2023.06.09 11:45	buy	168	2.00	93.805	0.000	0.000
336	2023.06.09 12:32	buy	169	1.20	93.695	0.000	0.000
337	2023.06.09 12:53	close	169	1.20	93.786	0.000	0.000	69.79	16469.70
338	2023.06.09 12:53	close	168	2.00	93.786	0.000	0.000	-24.28	16445.42
339	2023.06.09 12:53	buy	170	2.00	93.816	0.000	0.000
340	2023.06.09 13:45	close	170	2.00	93.927	0.000	0.000	141.89	16587.31
341	2023.06.09 13:45	buy	171	2.00	93.957	0.000	0.000
342	2023.06.09 14:20	close	171	2.00	94.068	0.000	0.000	141.88	16729.19
343	2023.06.09 14:20	buy	172	2.00	94.098	0.000	0.000
344	2023.06.09 14:35	buy	173	1.20	93.988	0.000	0.000
345	2023.06.09 16:27	buy	174	0.72	93.877	0.000	0.000
346	2023.06.11 21:15	buy	175	0.43	93.758	0.000	0.000
347	2023.06.11 22:00	close	175	0.43	94.017	0.000	0.000	71.18	16800.37
348	2023.06.11 22:00	close	174	0.72	94.017	0.000	0.000	64.43	16864.80
349	2023.06.11 22:00	close	173	1.20	94.017	0.000	0.000	22.24	16887.04
350	2023.06.11 22:00	close	172	2.00	94.017	0.000	0.000	-103.54	16783.50
351	2023.06.11 22:00	buy	176	2.00	94.047	0.000	0.000
352	2023.06.12 00:03	buy	177	1.20	93.937	0.000	0.000
353	2023.06.12 00:54	close	177	1.20	94.026	0.000	0.000	68.26	16851.76
354	2023.06.12 00:54	close	176	2.00	94.026	0.000	0.000	-20.37	16831.39
355	2023.06.12 00:54	buy	178	2.00	94.056	0.000	0.000
356	2023.06.12 06:16	close	178	2.00	94.166	0.000	0.000	140.60	16971.99
357	2023.06.12 06:16	buy	179	2.00	94.196	0.000	0.000
358	2023.06.12 07:45	close	179	2.00	94.306	0.000	0.000	140.61	17112.60
359	2023.06.12 07:45	buy	180	2.00	94.336	0.000	0.000
360	2023.06.12 08:51	buy	181	1.20	94.225	0.000	0.000
361	2023.06.12 09:11	close	181	1.20	94.317	0.000	0.000	70.56	17183.16
362	2023.06.12 09:11	close	180	2.00	94.317	0.000	0.000	-24.29	17158.87
363	2023.06.12 09:11	buy	182	2.00	94.347	0.000	0.000
364	2023.06.12 09:53	buy	183	1.20	94.237	0.000	0.000
365	2023.06.12 12:41	buy	184	0.72	94.125	0.000	0.000
366	2023.06.12 16:06	close	184	0.72	94.291	0.000	0.000	76.39	17235.26
367	2023.06.12 16:06	close	183	1.20	94.291	0.000	0.000	41.42	17276.68
368	2023.06.12 16:06	close	182	2.00	94.291	0.000	0.000	-71.58	17205.10
369	2023.06.12 16:06	buy	185	2.00	94.321	0.000	0.000
370	2023.06.12 21:04	buy	186	1.20	94.125	0.000	0.000
371	2023.06.13 02:31	buy	187	0.72	94.014	0.000	0.000
372	2023.06.13 03:33	close	187	0.72	94.223	0.000	0.000	96.17	17301.27
373	2023.06.13 03:33	close	186	1.20	94.223	0.000	0.000	79.04	17380.31
374	2023.06.13 03:33	close	185	2.00	94.223	0.000	0.000	-118.80	17261.52
375	2023.06.13 03:33	buy	188	2.00	94.253	0.000	0.000
376	2023.06.13 05:03	close	188	2.00	94.368	0.000	0.000	147.00	17408.52
377	2023.06.13 05:03	buy	189	2.00	94.398	0.000	0.000
378	2023.06.13 05:30	buy	190	1.20	94.287	0.000	0.000
379	2023.06.13 06:08	close	190	1.20	94.380	0.000	0.000	71.32	17479.84
380	2023.06.13 06:08	close	189	2.00	94.380	0.000	0.000	-23.01	17456.83
381	2023.06.13 06:08	buy	191	2.00	94.410	0.000	0.000
382	2023.06.13 06:20	close	191	2.00	94.528	0.000	0.000	150.83	17607.66
383	2023.06.13 06:20	buy	192	2.00	94.558	0.000	0.000
384	2023.06.13 06:38	buy	193	1.20	94.446	0.000	0.000
385	2023.06.13 07:30	close	193	1.20	94.539	0.000	0.000	71.33	17678.99
386	2023.06.13 07:30	close	192	2.00	94.539	0.000	0.000	-24.29	17654.70
387	2023.06.13 07:30	buy	194	2.00	94.569	0.000	0.000
388	2023.06.13 07:38	close	194	2.00	94.679	0.000	0.000	140.61	17795.31
389	2023.06.13 07:38	buy	195	2.00	94.709	0.000	0.000
390	2023.06.13 07:52	buy	196	1.20	94.597	0.000	0.000
391	2023.06.13 08:01	buy	197	0.72	94.487	0.000	0.000
392	2023.06.13 12:30	close	197	0.72	94.682	0.000	0.000	89.73	17885.04
393	2023.06.13 12:30	close	196	1.20	94.682	0.000	0.000	65.19	17950.23
394	2023.06.13 12:30	close	195	2.00	94.682	0.000	0.000	-34.52	17915.71
395	2023.06.13 12:30	buy	198	2.00	94.712	0.000	0.000
396	2023.06.13 12:30	buy	199	1.20	94.593	0.000	0.000
397	2023.06.13 12:30	buy	200	0.72	94.465	0.000	0.000
398	2023.06.13 12:30	buy	201	0.43	94.304	0.000	0.000
399	2023.06.13 12:31	close	201	0.43	94.615	0.000	0.000	85.47	18001.18
400	2023.06.13 12:31	close	200	0.72	94.615	0.000	0.000	69.03	18070.21
401	2023.06.13 12:31	close	199	1.20	94.615	0.000	0.000	16.87	18087.08
402	2023.06.13 12:31	close	198	2.00	94.615	0.000	0.000	-123.99	17963.09
403	2023.06.13 12:31	buy	202	2.00	94.645	0.000	0.000
404	2023.06.13 12:40	buy	203	1.20	94.535	0.000	0.000
405	2023.06.13 12:44	close	203	1.20	94.626	0.000	0.000	69.80	18032.89
406	2023.06.13 12:44	close	202	2.00	94.626	0.000	0.000	-24.29	18008.60
407	2023.06.13 12:44	buy	204	2.00	94.656	0.000	0.000
408	2023.06.13 12:52	buy	205	1.20	94.545	0.000	0.000
409	2023.06.13 13:07	close	205	1.20	94.637	0.000	0.000	70.56	18079.16
410	2023.06.13 13:07	close	204	2.00	94.637	0.000	0.000	-24.29	18054.87
411	2023.06.13 13:07	buy	206	2.00	94.667	0.000	0.000
412	2023.06.13 13:15	buy	207	1.20	94.557	0.000	0.000
413	2023.06.13 13:42	close	207	1.20	94.649	0.000	0.000	70.56	18125.43
414	2023.06.13 13:42	close	206	2.00	94.649	0.000	0.000	-23.01	18102.42
415	2023.06.13 13:42	buy	208	2.00	94.679	0.000	0.000
416	2023.06.13 14:40	close	208	2.00	94.789	0.000	0.000	140.61	18243.03
417	2023.06.13 14:40	buy	209	2.00	94.819	0.000	0.000
418	2023.06.13 14:58	close	209	2.00	94.932	0.000	0.000	144.44	18387.47
419	2023.06.13 14:58	buy	210	2.00	94.962	0.000	0.000
420	2023.06.13 16:00	buy	211	1.20	94.851	0.000	0.000
421	2023.06.13 16:30	close	211	1.20	94.943	0.000	0.000	70.56	18458.03
422	2023.06.13 16:30	close	210	2.00	94.943	0.000	0.000	-24.29	18433.74
423	2023.06.13 16:30	buy	212	2.00	94.973	0.000	0.000
424	2023.06.13 17:57	buy	213	1.20	94.858	0.000	0.000
425	2023.06.14 01:50	close	213	1.20	94.949	0.000	0.000	73.67	18507.41
426	2023.06.14 01:50	close	212	2.00	94.949	0.000	0.000	-24.21	18483.20
427	2023.06.14 01:50	buy	214	2.00	94.979	0.000	0.000
428	2023.06.14 03:41	buy	215	1.20	94.869	0.000	0.000
429	2023.06.14 07:59	close	215	1.20	94.960	0.000	0.000	69.79	18552.99
430	2023.06.14 07:59	close	214	2.00	94.960	0.000	0.000	-24.29	18528.70
431	2023.06.14 07:59	buy	216	2.00	94.990	0.000	0.000
432	2023.06.14 10:34	close	216	2.00	95.101	0.000	0.000	141.88	18670.58
433	2023.06.14 10:34	buy	217	2.00	95.131	0.000	0.000
434	2023.06.14 12:24	buy	218	1.20	95.021	0.000	0.000
435	2023.06.14 12:30	buy	219	0.72	94.911	0.000	0.000
436	2023.06.14 12:59	close	219	0.72	95.075	0.000	0.000	75.47	18746.05
437	2023.06.14 12:59	close	218	1.20	95.075	0.000	0.000	41.42	18787.47
438	2023.06.14 12:59	close	217	2.00	95.075	0.000	0.000	-71.58	18715.89
439	2023.06.14 12:59	buy	220	2.00	95.105	0.000	0.000
440	2023.06.14 14:24	close	220	2.00	95.215	0.000	0.000	140.61	18856.50
441	2023.06.14 14:24	buy	221	2.00	95.245	0.000	0.000
442	2023.06.14 17:00	buy	222	1.20	95.132	0.000	0.000
443	2023.06.14 17:51	buy	223	0.72	95.022	0.000	0.000
444	2023.06.14 18:00	buy	224	0.43	94.884	0.000	0.000
445	2023.06.14 18:05	buy	225	0.25	94.771	0.000	0.000
446	2023.06.14 18:31	buy	226	0.15	94.660	0.000	0.000
447	2023.06.14 18:51	close	226	0.15	95.114	0.000	0.000	43.52	18900.02
448	2023.06.14 18:51	close	225	0.25	95.114	0.000	0.000	54.80	18954.82
449	2023.06.14 18:51	close	224	0.43	95.114	0.000	0.000	63.21	19018.03
450	2023.06.14 18:51	close	223	0.72	95.114	0.000	0.000	42.34	19060.37
451	2023.06.14 18:51	close	222	1.20	95.114	0.000	0.000	-13.80	19046.57
452	2023.06.14 18:51	close	221	2.00	95.114	0.000	0.000	-167.45	18879.12
453	2023.06.14 18:51	buy	227	2.00	95.144	0.000	0.000
454	2023.06.14 19:03	buy	228	1.20	95.033	0.000	0.000
455	2023.06.14 19:07	close	228	1.20	95.126	0.000	0.000	71.32	18950.44
456	2023.06.14 19:07	close	227	2.00	95.126	0.000	0.000	-23.01	18927.43
457	2023.06.14 19:07	buy	229	2.00	95.156	0.000	0.000
458	2023.06.14 19:16	buy	230	1.20	95.046	0.000	0.000
459	2023.06.14 19:21	close	230	1.20	95.138	0.000	0.000	70.56	18997.99
460	2023.06.14 19:21	close	229	2.00	95.138	0.000	0.000	-23.01	18974.98
461	2023.06.14 19:21	buy	231	2.00	95.168	0.000	0.000
462	2023.06.14 19:42	buy	232	1.20	95.056	0.000	0.000
463	2023.06.14 20:29	close	232	1.20	95.150	0.000	0.000	72.09	19047.07
464	2023.06.14 20:29	close	231	2.00	95.150	0.000	0.000	-23.01	19024.06
465	2023.06.14 20:29	buy	233	2.00	95.180	0.000	0.000
466	2023.06.15 00:57	close	233	2.00	95.290	0.000	0.000	160.03	19184.09
467	2023.06.15 00:57	buy	234	2.00	95.320	0.000	0.000
468	2023.06.15 01:30	buy	235	1.20	95.210	0.000	0.000
469	2023.06.15 01:30	close	235	1.20	95.323	0.000	0.000	86.66	19270.75
470	2023.06.15 01:30	close	234	2.00	95.323	0.000	0.000	3.84	19274.59
471	2023.06.15 01:30	buy	236	2.00	95.353	0.000	0.000
472	2023.06.15 01:30	close	236	2.00	95.470	0.000	0.000	149.55	19424.14
473	2023.06.15 01:30	buy	237	2.00	95.500	0.000	0.000
474	2023.06.15 01:52	close	237	2.00	95.610	0.000	0.000	140.61	19564.75
475	2023.06.15 01:52	buy	238	2.00	95.640	0.000	0.000
476	2023.06.15 02:23	buy	239	1.20	95.530	0.000	0.000
477	2023.06.15 02:39	close	239	1.20	95.621	0.000	0.000	69.80	19634.55
478	2023.06.15 02:39	close	238	2.00	95.621	0.000	0.000	-24.29	19610.26
479	2023.06.15 02:39	buy	240	2.00	95.651	0.000	0.000
480	2023.06.15 03:07	close	240	2.00	95.762	0.000	0.000	141.88	19752.14
481	2023.06.15 03:07	buy	241	2.00	95.792	0.000	0.000
482	2023.06.15 03:55	close	241	2.00	95.902	0.000	0.000	140.61	19892.75
483	2023.06.15 03:55	buy	242	2.00	95.932	0.000	0.000
484	2023.06.15 04:13	close	242	2.00	96.042	0.000	0.000	140.60	20033.35
485	2023.06.15 04:13	buy	243	2.00	96.072	0.000	0.000
486	2023.06.15 05:00	close	243	2.00	96.188	0.000	0.000	148.28	20181.63
487	2023.06.15 05:00	buy	244	2.00	96.218	0.000	0.000
488	2023.06.15 05:37	close	244	2.00	96.328	0.000	0.000	140.61	20322.24
489	2023.06.15 05:37	buy	245	2.00	96.358	0.000	0.000
490	2023.06.15 06:39	buy	246	1.20	96.242	0.000	0.000
491	2023.06.15 07:04	buy	247	0.72	96.132	0.000	0.000
492	2023.06.15 07:28	close	247	0.72	96.299	0.000	0.000	76.85	20399.09
493	2023.06.15 07:28	close	246	1.20	96.299	0.000	0.000	43.72	20442.81
494	2023.06.15 07:28	close	245	2.00	96.299	0.000	0.000	-75.41	20367.40
495	2023.06.15 07:28	buy	248	2.00	96.329	0.000	0.000
496	2023.06.15 08:47	buy	249	1.20	96.219	0.000	0.000
497	2023.06.15 09:17	buy	250	0.72	96.099	0.000	0.000
498	2023.06.15 11:18	buy	251	0.43	95.989	0.000	0.000
499	2023.06.15 12:42	buy	252	0.25	95.878	0.000	0.000
500	2023.06.15 12:56	buy	253	0.15	95.768	0.000	0.000
501	2023.06.15 13:49	close	253	0.15	96.201	0.000	0.000	41.51	20408.91
502	2023.06.15 13:49	close	252	0.25	96.201	0.000	0.000	51.61	20460.52
503	2023.06.15 13:49	close	251	0.43	96.201	0.000	0.000	58.26	20518.78
504	2023.06.15 13:49	close	250	0.72	96.201	0.000	0.000	46.93	20565.71
505	2023.06.15 13:49	close	249	1.20	96.201	0.000	0.000	-13.80	20551.91
506	2023.06.15 13:49	close	248	2.00	96.201	0.000	0.000	-163.61	20388.30
507	2023.06.15 13:49	buy	254	2.00	96.231	0.000	0.000
508	2023.06.15 14:28	buy	255	1.20	96.121	0.000	0.000
509	2023.06.15 14:52	close	255	1.20	96.213	0.000	0.000	70.56	20458.86
510	2023.06.15 14:52	close	254	2.00	96.213	0.000	0.000	-23.01	20435.85
511	2023.06.15 14:52	buy	256	2.00	96.243	0.000	0.000
512	2023.06.15 15:00	close	256	2.00	96.355	0.000	0.000	143.17	20579.02
513	2023.06.15 15:00	buy	257	2.00	96.385	0.000	0.000
514	2023.06.15 15:24	close	257	2.00	96.495	0.000	0.000	140.61	20719.63
515	2023.06.15 15:24	buy	258	2.00	96.525	0.000	0.000
516	2023.06.15 17:15	buy	259	1.20	96.415	0.000	0.000
517	2023.06.15 17:44	close	259	1.20	96.506	0.000	0.000	69.79	20789.42
518	2023.06.15 17:44	close	258	2.00	96.506	0.000	0.000	-24.28	20765.14
519	2023.06.15 17:44	buy	260	2.00	96.536	0.000	0.000
520	2023.06.15 18:54	close	260	2.00	96.648	0.000	0.000	143.17	20908.31
521	2023.06.15 18:54	buy	261	2.00	96.678	0.000	0.000
522	2023.06.15 20:55	buy	262	1.20	96.568	0.000	0.000
523	2023.06.15 23:01	buy	263	0.72	96.458	0.000	0.000
524	2023.06.16 01:30	buy	264	0.43	96.348	0.000	0.000
525	2023.06.16 02:47	close	264	0.43	96.595	0.000	0.000	67.89	20976.20
526	2023.06.16 02:47	close	263	0.72	96.595	0.000	0.000	65.37	21041.57
527	2023.06.16 02:47	close	262	1.20	96.595	0.000	0.000	24.59	21066.17
528	2023.06.16 02:47	close	261	2.00	96.595	0.000	0.000	-99.63	20966.54
529	2023.06.16 02:47	buy	265	2.00	96.625	0.000	0.000
530	2023.06.16 02:48	buy	266	1.20	96.492	0.000	0.000
531	2023.06.16 02:49	close	266	1.20	96.605	0.000	0.000	86.67	21053.21
532	2023.06.16 02:49	close	265	2.00	96.605	0.000	0.000	-25.57	21027.64
533	2023.06.16 02:49	buy	267	2.00	96.635	0.000	0.000
534	2023.06.16 03:18	buy	268	1.20	96.525	0.000	0.000
535	2023.06.16 03:28	buy	269	0.72	96.413	0.000	0.000
536	2023.06.16 04:19	close	269	0.72	96.579	0.000	0.000	76.39	21104.03
537	2023.06.16 04:19	close	268	1.20	96.579	0.000	0.000	41.42	21145.45
538	2023.06.16 04:19	close	267	2.00	96.579	0.000	0.000	-71.58	21073.87
539	2023.06.16 04:19	buy	270	2.00	96.609	0.000	0.000
540	2023.06.16 04:37	close	270	2.00	96.719	0.000	0.000	140.61	21214.48
541	2023.06.16 04:37	buy	271	2.00	96.749	0.000	0.000
542	2023.06.16 05:33	close	271	2.00	96.861	0.000	0.000	143.17	21357.65
543	2023.06.16 05:33	buy	272	2.00	96.891	0.000	0.000
544	2023.06.16 06:17	close	272	2.00	97.001	0.000	0.000	140.60	21498.25
545	2023.06.16 06:17	buy	273	2.00	97.031	0.000	0.000
546	2023.06.16 06:38	close	273	2.00	97.141	0.000	0.000	140.61	21638.86
547	2023.06.16 06:38	buy	274	2.00	97.171	0.000	0.000
548	2023.06.16 06:42	buy	275	1.20	97.061	0.000	0.000
549	2023.06.16 07:00	close	275	1.20	97.152	0.000	0.000	69.79	21708.65
550	2023.06.16 07:00	close	274	2.00	97.152	0.000	0.000	-24.29	21684.36
551	2023.06.16 07:00	buy	276	2.00	97.182	0.000	0.000
552	2023.06.16 07:43	buy	277	1.20	97.071	0.000	0.000
553	2023.06.16 07:44	buy	278	0.72	96.961	0.000	0.000
554	2023.06.16 07:49	close	278	0.72	97.127	0.000	0.000	76.39	21760.75
555	2023.06.16 07:49	close	277	1.20	97.127	0.000	0.000	42.95	21803.70
556	2023.06.16 07:49	close	276	2.00	97.127	0.000	0.000	-70.31	21733.39
557	2023.06.16 07:49	buy	279	2.00	97.157	0.000	0.000
558	2023.06.16 07:57	buy	280	1.20	97.047	0.000	0.000
559	2023.06.16 08:23	close	280	1.20	97.138	0.000	0.000	69.80	21803.19
560	2023.06.16 08:23	close	279	2.00	97.138	0.000	0.000	-24.28	21778.91
561	2023.06.16 08:23	buy	281	2.00	97.168	0.000	0.000
562	2023.06.16 08:35	buy	282	1.20	97.058	0.000	0.000
563	2023.06.16 09:35	buy	283	0.72	96.946	0.000	0.000
564	2023.06.16 10:16	buy	284	0.43	96.835	0.000	0.000
565	2023.06.16 12:15	close	284	0.43	97.085	0.000	0.000	68.71	21847.62
566	2023.06.16 12:15	close	283	0.72	97.085	0.000	0.000	63.97	21911.59
567	2023.06.16 12:15	close	282	1.20	97.085	0.000	0.000	20.71	21932.30
568	2023.06.16 12:15	close	281	2.00	97.085	0.000	0.000	-106.09	21826.21
569	2023.06.16 12:15	buy	285	2.00	97.115	0.000	0.000
570	2023.06.16 13:16	buy	286	1.20	97.004	0.000	0.000
571	2023.06.16 13:29	close	286	1.20	97.097	0.000	0.000	71.33	21897.54
572	2023.06.16 13:29	close	285	2.00	97.097	0.000	0.000	-23.01	21874.53
573	2023.06.16 13:29	buy	287	2.00	97.127	0.000	0.000
574	2023.06.16 13:55	buy	288	1.20	97.016	0.000	0.000
575	2023.06.16 14:04	close	288	1.20	97.110	0.000	0.000	72.09	21946.62
576	2023.06.16 14:04	close	287	2.00	97.110	0.000	0.000	-21.73	21924.89
577	2023.06.16 14:04	buy	289	2.00	97.140	0.000	0.000
578	2023.06.16 14:45	buy	290	1.20	97.030	0.000	0.000
579	2023.06.16 14:47	buy	291	0.72	96.920	0.000	0.000
580	2023.06.16 14:55	close	291	0.72	97.084	0.000	0.000	75.47	22000.36
581	2023.06.16 14:55	close	290	1.20	97.084	0.000	0.000	41.42	22041.78
582	2023.06.16 14:55	close	289	2.00	97.084	0.000	0.000	-71.58	21970.20
583	2023.06.16 14:55	buy	292	2.00	97.114	0.000	0.000
584	2023.06.16 14:59	close	292	2.00	97.225	0.000	0.000	141.88	22112.08
585	2023.06.16 14:59	buy	293	2.00	97.255	0.000	0.000
586	2023.06.16 15:06	buy	294	1.20	97.145	0.000	0.000
587	2023.06.16 15:14	close	294	1.20	97.236	0.000	0.000	69.80	22181.88
588	2023.06.16 15:14	close	293	2.00	97.236	0.000	0.000	-24.29	22157.59
589	2023.06.16 15:14	buy	295	2.00	97.266	0.000	0.000
590	2023.06.16 16:53	close	295	2.00	97.377	0.000	0.000	141.89	22299.48
591	2023.06.16 16:53	buy	296	2.00	97.407	0.000	0.000
592	2023.06.16 18:23	close	296	2.00	97.517	0.000	0.000	140.60	22440.08
593	2023.06.16 18:23	buy	297	2.00	97.547	0.000	0.000
594	2023.06.18 21:10	buy	298	1.20	97.435	0.000	0.000
595	2023.06.18 21:57	close	298	1.20	97.527	0.000	0.000	70.56	22510.64
596	2023.06.18 21:57	close	297	2.00	97.527	0.000	0.000	-25.56	22485.08
597	2023.06.18 21:57	buy	299	2.00	97.557	0.000	0.000
598	2023.06.18 23:11	close	299	2.00	97.673	0.000	0.000	148.28	22633.36
599	2023.06.18 23:11	buy	300	2.00	97.703	0.000	0.000
600	2023.06.18 23:32	buy	301	1.20	97.592	0.000	0.000
601	2023.06.19 00:01	buy	302	0.72	97.482	0.000	0.000
602	2023.06.19 00:48	buy	303	0.43	97.372	0.000	0.000
603	2023.06.19 01:06	buy	304	0.25	97.261	0.000	0.000
604	2023.06.19 01:45	buy	305	0.15	97.151	0.000	0.000
605	2023.06.19 03:30	buy	306	0.09	97.041	0.000	0.000
606	2023.06.19 03:38	buy	307	0.05	96.929	0.000	0.000
607	2023.06.19 03:46	buy	308	0.03	96.819	0.000	0.000
608	2023.06.19 07:38	close	308	0.03	97.550	0.000	0.000	14.02	22647.38
609	2023.06.19 07:38	close	307	0.05	97.550	0.000	0.000	19.84	22667.22
610	2023.06.19 07:38	close	306	0.09	97.550	0.000	0.000	29.28	22696.50
611	2023.06.19 07:38	close	305	0.15	97.550	0.000	0.000	38.25	22734.75
612	2023.06.19 07:38	close	304	0.25	97.550	0.000	0.000	46.17	22780.92
613	2023.06.19 07:38	close	303	0.43	97.550	0.000	0.000	48.92	22829.84
614	2023.06.19 07:38	close	302	0.72	97.550	0.000	0.000	31.30	22861.14
615	2023.06.19 07:38	close	301	1.20	97.550	0.000	0.000	-28.33	22832.81
616	2023.06.19 07:38	close	300	2.00	97.550	0.000	0.000	-189.10	22643.72
617	2023.06.19 07:38	buy	309	2.00	97.580	0.000	0.000
618	2023.06.19 07:52	buy	310	1.20	97.470	0.000	0.000
619	2023.06.19 08:11	buy	311	0.72	97.359	0.000	0.000
620	2023.06.19 10:02	buy	312	0.43	97.248	0.000	0.000
621	2023.06.19 10:41	buy	313	0.25	97.137	0.000	0.000
622	2023.06.19 14:01	buy	314	0.15	97.025	0.000	0.000
623	2023.06.20 01:47	buy	315	0.09	96.913	0.000	0.000
624	2023.06.20 01:51	buy	316	0.05	96.803	0.000	0.000
625	2023.06.20 02:08	buy	317	0.03	96.691	0.000	0.000
626	2023.06.20 02:09	buy	318	0.02	96.581	0.000	0.000
627	2023.06.20 02:22	buy	319	0.01	96.471	0.000	0.000
628	2023.06.20 02:51	buy	320	0.01	96.361	0.000	0.000
629	2023.06.20 08:34	buy	321	0.01	96.250	0.000	0.000
630	2023.06.20 09:38	buy	322	0.01	96.140	0.000	0.000
631	2023.06.20 10:38	buy	323	0.01	96.026	0.000	0.000
632	2023.06.20 12:02	buy	324	0.01	95.915	0.000	0.000
633	2023.06.20 13:06	buy	325	0.01	95.804	0.000	0.000
634	2023.06.20 14:28	buy	326	0.01	95.694	0.000	0.000
635	2023.06.23 07:39	buy	327	0.01	95.583	0.000	0.000
636	2023.06.23 12:31	buy	328	0.01	95.473	0.000	0.000
637	2023.06.23 12:39	buy	329	0.01	95.363	0.000	0.000
638	2023.06.28 01:38	buy	330	0.01	95.252	0.000	0.000
639	2023.07.07 06:56	buy	331	0.01	95.142	0.000	0.000
640	2023.07.07 07:22	buy	332	0.01	95.029	0.000	0.000
641	2023.07.07 08:03	buy	333	0.01	94.919	0.000	0.000
642	2023.07.07 12:29	buy	334	0.01	94.727	0.000	0.000
643	2023.07.10 07:19	buy	335	0.01	94.617	0.000	0.000
644	2023.07.10 09:13	buy	336	0.01	94.504	0.000	0.000
645	2023.07.10 12:56	buy	337	0.01	94.394	0.000	0.000
646	2023.07.10 13:18	buy	338	0.01	94.283	0.000	0.000
647	2023.07.10 13:28	buy	339	0.01	94.173	0.000	0.000
648	2023.07.11 02:58	buy	340	0.01	94.062	0.000	0.000
649	2023.07.11 07:31	buy	341	0.01	93.951	0.000	0.000
650	2023.07.11 07:47	buy	342	0.01	93.841	0.000	0.000
651	2023.07.11 08:45	buy	343	0.01	93.730	0.000	0.000
652	2023.07.11 10:28	buy	344	0.01	93.616	0.000	0.000
653	2023.07.11 12:57	buy	345	0.01	93.505	0.000	0.000
654	2023.07.12 07:09	buy	346	0.01	93.394	0.000	0.000
655	2023.07.12 12:30	buy	347	0.01	93.266	0.000	0.000
656	2023.07.27 19:43	buy	348	0.01	93.156	0.000	0.000
657	2023.07.27 19:45	buy	349	0.01	93.046	0.000	0.000
658	2023.07.28 03:28	buy	350	0.01	92.924	0.000	0.000
659	2023.07.28 03:28	buy	351	0.01	92.806	0.000	0.000
660	2023.07.28 03:28	buy	352	0.01	92.693	0.000	0.000
661	2023.07.28 03:28	buy	353	0.01	92.579	0.000	0.000
662	2023.07.28 04:06	buy	354	0.01	92.465	0.000	0.000
663	2023.07.28 04:07	buy	355	0.01	92.343	0.000	0.000
664	2023.07.28 04:09	buy	356	0.01	92.233	0.000	0.000
665	2023.07.28 04:11	buy	357	0.01	92.122	0.000	0.000
666	2023.07.28 04:12	buy	358	0.01	92.009	0.000	0.000
667	2023.09.29 09:24	close	358	0.01	96.669	0.000	0.000	31.83	22675.55
668	2023.09.29 09:24	close	357	0.01	96.669	0.000	0.000	31.10	22706.64
669	2023.09.29 09:24	close	356	0.01	96.669	0.000	0.000	30.39	22737.03
670	2023.09.29 09:24	close	355	0.01	96.669	0.000	0.000	29.69	22766.72
671	2023.09.29 09:24	close	354	0.01	96.669	0.000	0.000	28.91	22795.63
672	2023.09.29 09:24	close	353	0.01	96.669	0.000	0.000	28.18	22823.81
673	2023.09.29 09:24	close	352	0.01	96.669	0.000	0.000	27.45	22851.26
674	2023.09.29 09:24	close	351	0.01	96.669	0.000	0.000	26.73	22877.99
675	2023.09.29 09:24	close	350	0.01	96.669	0.000	0.000	25.98	22903.97
676	2023.09.29 09:24	close	349	0.01	96.669	0.000	0.000	25.23	22929.20
677	2023.09.29 09:24	close	348	0.01	96.669	0.000	0.000	24.52	22953.72
678	2023.09.29 09:24	close	347	0.01	96.669	0.000	0.000	24.37	22978.09
679	2023.09.29 09:24	close	346	0.01	96.669	0.000	0.000	23.55	23001.64
680	2023.09.29 09:24	close	345	0.01	96.669	0.000	0.000	22.87	23024.52
681	2023.09.29 09:24	close	344	0.01	96.669	0.000	0.000	22.16	23046.68
682	2023.09.29 09:24	close	343	0.01	96.669	0.000	0.000	21.44	23068.12
683	2023.09.29 09:24	close	342	0.01	96.669	0.000	0.000	20.73	23088.86
684	2023.09.29 09:24	close	341	0.01	96.669	0.000	0.000	20.02	23108.88
685	2023.09.29 09:24	close	340	0.01	96.669	0.000	0.000	19.31	23128.20
686	2023.09.29 09:24	close	339	0.01	96.669	0.000	0.000	18.64	23146.83
687	2023.09.29 09:24	close	338	0.01	96.669	0.000	0.000	17.94	23164.77
688	2023.09.29 09:24	close	337	0.01	96.669	0.000	0.000	17.23	23182.00
689	2023.09.29 09:24	close	336	0.01	96.669	0.000	0.000	16.53	23198.52
690	2023.09.29 09:24	close	335	0.01	96.669	0.000	0.000	15.81	23214.33
691	2023.09.29 09:24	close	334	0.01	96.669	0.000	0.000	15.13	23229.46
692	2023.09.29 09:24	close	333	0.01	96.669	0.000	0.000	13.91	23243.37
693	2023.09.29 09:24	close	332	0.01	96.669	0.000	0.000	13.20	23256.56
694	2023.09.29 09:24	close	331	0.01	96.669	0.000	0.000	12.48	23269.04
695	2023.09.29 09:24	close	330	0.01	96.669	0.000	0.000	12.13	23281.18
696	2023.09.29 09:24	close	329	0.01	96.669	0.000	0.000	11.52	23292.70
697	2023.09.29 09:24	close	328	0.01	96.669	0.000	0.000	10.82	23303.52
698	2023.09.29 09:24	close	327	0.01	96.669	0.000	0.000	10.11	23313.63
699	2023.09.29 09:24	close	326	0.01	96.669	0.000	0.000	9.56	23323.20
700	2023.09.29 09:24	close	325	0.01	96.669	0.000	0.000	8.86	23332.06
701	2023.09.29 09:24	close	324	0.01	96.669	0.000	0.000	8.15	23340.21
702	2023.09.29 09:24	close	323	0.01	96.669	0.000	0.000	7.44	23347.66
703	2023.09.29 09:24	close	322	0.01	96.669	0.000	0.000	6.71	23354.37
704	2023.09.29 09:24	close	321	0.01	96.669	0.000	0.000	6.01	23360.38
705	2023.09.29 09:24	close	320	0.01	96.669	0.000	0.000	5.30	23365.69
706	2023.09.29 09:24	close	319	0.01	96.669	0.000	0.000	4.60	23370.29
707	2023.09.29 09:24	close	318	0.02	96.669	0.000	0.000	7.80	23378.09
708	2023.09.29 09:24	close	317	0.03	96.669	0.000	0.000	9.58	23387.67
709	2023.09.29 09:24	close	316	0.05	96.669	0.000	0.000	12.39	23400.06
710	2023.09.29 09:24	close	315	0.09	96.669	0.000	0.000	15.96	23416.02
711	2023.09.29 09:24	close	314	0.15	96.669	0.000	0.000	16.36	23432.38
712	2023.09.29 09:24	close	313	0.25	96.669	0.000	0.000	9.37	23441.75
713	2023.09.29 09:24	close	312	0.43	96.669	0.000	0.000	-14.39	23427.35
714	2023.09.29 09:24	close	311	0.72	96.669	0.000	0.000	-75.17	23352.18
715	2023.09.29 09:24	close	310	1.20	96.669	0.000	0.000	-210.44	23141.74
716	2023.09.29 09:24	close	309	2.00	96.669	0.000	0.000	-491.34	22650.40
717	2023.09.29 09:24	buy	359	2.00	96.699	0.000	0.000
718	2023.09.29 10:10	close	359	2.00	96.810	0.000	0.000	141.89	22792.29
719	2023.09.29 10:10	buy	360	2.00	96.840	0.000	0.000
720	2023.09.29 12:00	buy	361	1.20	96.730	0.000	0.000
721	2023.09.29 12:25	close	361	1.20	96.821	0.000	0.000	69.79	22862.08
722	2023.09.29 12:25	close	360	2.00	96.821	0.000	0.000	-24.29	22837.79
723	2023.09.29 12:25	buy	362	2.00	96.851	0.000	0.000
724	2023.09.29 12:33	buy	363	1.20	96.741	0.000	0.000
725	2023.09.29 12:56	close	363	1.20	96.832	0.000	0.000	69.79	22907.58
726	2023.09.29 12:56	close	362	2.00	96.832	0.000	0.000	-24.29	22883.29
727	2023.09.29 12:56	buy	364	2.00	96.862	0.000	0.000
728	2023.09.29 13:21	buy	365	1.20	96.752	0.000	0.000
729	2023.09.29 13:48	buy	366	0.72	96.642	0.000	0.000
730	2023.09.29 14:02	buy	367	0.43	96.532	0.000	0.000
731	2023.09.29 14:24	buy	368	0.25	96.422	0.000	0.000
732	2023.09.29 14:52	buy	369	0.15	96.311	0.000	0.000
733	2023.09.29 17:01	buy	370	0.09	96.200	0.000	0.000
734	2023.09.29 17:12	buy	371	0.05	96.090	0.000	0.000
735	2023.10.02 04:34	buy	372	0.03	95.980	0.000	0.000
736	2023.10.02 05:33	buy	373	0.02	95.870	0.000	0.000
737	2023.10.02 05:39	buy	374	0.01	95.760	0.000	0.000
738	2023.10.02 13:45	buy	375	0.01	95.650	0.000	0.000
739	2023.10.02 14:00	buy	376	0.01	95.538	0.000	0.000
740	2023.10.02 16:36	buy	377	0.01	95.428	0.000	0.000
741	2023.10.02 19:03	buy	378	0.01	95.318	0.000	0.000
742	2023.10.03 01:29	buy	379	0.01	95.207	0.000	0.000
743	2023.10.03 02:03	buy	380	0.01	95.095	0.000	0.000
744	2023.10.03 04:15	buy	381	0.01	94.982	0.000	0.000
745	2023.10.03 04:17	buy	382	0.01	94.871	0.000	0.000
746	2023.10.03 04:17	buy	383	0.01	94.759	0.000	0.000
747	2023.10.03 05:01	buy	384	0.01	94.649	0.000	0.000
748	2023.10.03 07:29	buy	385	0.01	94.538	0.000	0.000
749	2023.10.03 11:10	buy	386	0.01	94.426	0.000	0.000
750	2023.10.03 14:12	buy	387	0.01	94.316	0.000	0.000
751	2023.10.03 14:12	buy	388	0.01	94.201	0.000	0.000
752	2023.10.03 14:12	buy	389	0.01	94.064	0.000	0.000
753	2023.10.03 14:12	buy	390	0.01	93.947	0.000	0.000
754	2023.10.03 14:12	buy	391	0.01	93.830	0.000	0.000
755	2023.10.03 14:12	buy	392	0.01	93.677	0.000	0.000
756	2023.10.03 14:12	buy	393	0.01	93.564	0.000	0.000
757	2023.10.03 14:12	buy	394	0.01	93.449	0.000	0.000
758	2023.10.03 14:12	buy	395	0.01	93.309	0.000	0.000
759	2023.10.03 14:12	buy	396	0.01	93.193	0.000	0.000
760	2023.10.03 14:12	buy	397	0.01	93.065	0.000	0.000
761	2023.11.01 14:51	close	397	0.01	96.446	0.000	0.000	22.55	22905.84
762	2023.11.01 14:51	close	396	0.01	96.446	0.000	0.000	21.73	22927.57
763	2023.11.01 14:51	close	395	0.01	96.446	0.000	0.000	20.99	22948.56
764	2023.11.01 14:51	close	394	0.01	96.446	0.000	0.000	20.10	22968.65
765	2023.11.01 14:51	close	393	0.01	96.446	0.000	0.000	19.36	22988.01
766	2023.11.01 14:51	close	392	0.01	96.446	0.000	0.000	18.64	23006.65
767	2023.11.01 14:51	close	391	0.01	96.446	0.000	0.000	17.66	23024.31
768	2023.11.01 14:51	close	390	0.01	96.446	0.000	0.000	16.91	23041.22
769	2023.11.01 14:51	close	389	0.01	96.446	0.000	0.000	16.16	23057.38
770	2023.11.01 14:51	close	388	0.01	96.446	0.000	0.000	15.29	23072.67
771	2023.11.01 14:51	close	387	0.01	96.446	0.000	0.000	14.55	23087.21
772	2023.11.01 14:51	close	386	0.01	96.446	0.000	0.000	13.85	23101.06
773	2023.11.01 14:51	close	385	0.01	96.446	0.000	0.000	13.14	23114.20
774	2023.11.01 14:51	close	384	0.01	96.446	0.000	0.000	12.43	23126.63
775	2023.11.01 14:51	close	383	0.01	96.446	0.000	0.000	11.72	23138.35
776	2023.11.01 14:51	close	382	0.01	96.446	0.000	0.000	11.01	23149.36
777	2023.11.01 14:51	close	381	0.01	96.446	0.000	0.000	10.30	23159.66
778	2023.11.01 14:51	close	380	0.01	96.446	0.000	0.000	9.57	23169.22
779	2023.11.01 14:51	close	379	0.01	96.446	0.000	0.000	8.86	23178.08
780	2023.11.01 14:51	close	378	0.01	96.446	0.000	0.000	8.18	23186.26
781	2023.11.01 14:51	close	377	0.01	96.446	0.000	0.000	7.48	23193.75
782	2023.11.01 14:51	close	376	0.01	96.446	0.000	0.000	6.77	23200.52
783	2023.11.01 14:51	close	375	0.01	96.446	0.000	0.000	6.06	23206.58
784	2023.11.01 14:51	close	374	0.01	96.446	0.000	0.000	5.35	23211.93
785	2023.11.01 14:51	close	373	0.02	96.446	0.000	0.000	9.30	23221.23
786	2023.11.01 14:51	close	372	0.03	96.446	0.000	0.000	11.85	23233.08
787	2023.11.01 14:51	close	371	0.05	96.446	0.000	0.000	16.40	23249.48
788	2023.11.01 14:51	close	370	0.09	96.446	0.000	0.000	23.18	23272.66
789	2023.11.01 14:51	close	369	0.15	96.446	0.000	0.000	27.99	23300.65
790	2023.11.01 14:51	close	368	0.25	96.446	0.000	0.000	28.92	23329.57
791	2023.11.01 14:51	close	367	0.43	96.446	0.000	0.000	19.50	23349.07
792	2023.11.01 14:51	close	366	0.72	96.446	0.000	0.000	-17.96	23331.11
793	2023.11.01 14:51	close	365	1.20	96.446	0.000	0.000	-114.30	23216.81
794	2023.11.01 14:51	close	364	2.00	96.446	0.000	0.000	-331.11	22885.70
795	2023.11.01 14:51	buy	398	2.00	96.476	0.000	0.000
796	2023.11.01 15:22	buy	399	1.20	96.366	0.000	0.000
797	2023.11.01 15:49	buy	400	0.72	96.256	0.000	0.000
798	2023.11.01 15:57	buy	401	0.43	96.144	0.000	0.000
799	2023.11.01 19:06	close	401	0.43	96.394	0.000	0.000	68.71	22954.41
800	2023.11.01 19:06	close	400	0.72	96.394	0.000	0.000	63.50	23017.91
801	2023.11.01 19:06	close	399	1.20	96.394	0.000	0.000	21.47	23039.38
802	2023.11.01 19:06	close	398	2.00	96.394	0.000	0.000	-104.82	22934.56
803	2023.11.01 19:06	buy	402	2.00	96.424	0.000	0.000
804	2023.11.01 21:18	close	402	2.00	96.536	0.000	0.000	143.17	23077.73
805	2023.11.01 21:18	buy	403	2.00	96.566	0.000	0.000
806	2023.11.01 23:23	close	403	2.00	96.676	0.000	0.000	140.61	23218.34
807	2023.11.01 23:23	buy	404	2.00	96.706	0.000	0.000
808	2023.11.02 07:58	buy	405	1.20	96.596	0.000	0.000
809	2023.11.02 08:21	close	405	1.20	96.679	0.000	0.000	63.66	23282.00
810	2023.11.02 08:21	close	404	2.00	96.679	0.000	0.000	-15.10	23266.90
811	2023.11.02 08:21	buy	406	2.00	96.709	0.000	0.000
812	2023.11.02 09:36	close	406	2.00	96.819	0.000	0.000	140.61	23407.51
813	2023.11.02 09:36	buy	407	2.00	96.849	0.000	0.000
814	2023.11.02 12:25	buy	408	1.20	96.739	0.000	0.000
815	2023.11.02 13:19	buy	409	0.72	96.628	0.000	0.000
816	2023.11.02 13:36	close	409	0.72	96.794	0.000	0.000	76.39	23483.90
817	2023.11.02 13:36	close	408	1.20	96.794	0.000	0.000	42.18	23526.08
818	2023.11.02 13:36	close	407	2.00	96.794	0.000	0.000	-70.30	23455.78
819	2023.11.02 13:36	buy	410	2.00	96.824	0.000	0.000
820	2023.11.02 13:43	buy	411	1.20	96.714	0.000	0.000
821	2023.11.02 14:11	buy	412	0.72	96.603	0.000	0.000
822	2023.11.02 19:40	close	412	0.72	96.769	0.000	0.000	76.39	23532.17
823	2023.11.02 19:40	close	411	1.20	96.769	0.000	0.000	42.19	23574.36
824	2023.11.02 19:40	close	410	2.00	96.769	0.000	0.000	-70.31	23504.05
825	2023.11.02 19:40	buy	413	2.00	96.799	0.000	0.000
826	2023.11.02 21:22	buy	414	1.20	96.679	0.000	0.000
827	2023.11.02 21:28	close	414	1.20	96.777	0.000	0.000	75.16	23579.21
828	2023.11.02 21:28	close	413	2.00	96.777	0.000	0.000	-28.12	23551.09
829	2023.11.02 21:28	buy	415	2.00	96.807	0.000	0.000
830	2023.11.03 00:25	buy	416	1.20	96.696	0.000	0.000
831	2023.11.03 02:14	close	416	1.20	96.788	0.000	0.000	70.56	23621.65
832	2023.11.03 02:14	close	415	2.00	96.788	0.000	0.000	-17.82	23603.83
833	2023.11.03 02:14	buy	417	2.00	96.818	0.000	0.000
834	2023.11.03 03:10	buy	418	1.20	96.708	0.000	0.000
835	2023.11.03 07:06	close	418	1.20	96.800	0.000	0.000	70.56	23674.39
836	2023.11.03 07:06	close	417	2.00	96.800	0.000	0.000	-23.01	23651.38
837	2023.11.03 07:06	buy	419	2.00	96.830	0.000	0.000
838	2023.11.03 12:30	close	419	2.00	96.940	0.000	0.000	140.61	23791.99
839	2023.11.03 12:30	buy	420	2.00	96.970	0.000	0.000
840	2023.11.03 12:31	close	420	2.00	97.081	0.000	0.000	141.89	23933.88
841	2023.11.03 12:31	buy	421	2.00	97.111	0.000	0.000
842	2023.11.03 12:57	buy	422	1.20	97.001	0.000	0.000
843	2023.11.03 13:20	close	422	1.20	97.092	0.000	0.000	69.80	24003.68
844	2023.11.03 13:20	close	421	2.00	97.092	0.000	0.000	-24.29	23979.39
845	2023.11.03 13:20	buy	423	2.00	97.122	0.000	0.000
846	2023.11.03 14:11	buy	424	1.20	97.011	0.000	0.000
847	2023.11.03 14:19	close	424	1.20	97.103	0.000	0.000	70.57	24049.96
848	2023.11.03 14:19	close	423	2.00	97.103	0.000	0.000	-24.29	24025.67
849	2023.11.03 14:19	buy	425	2.00	97.133	0.000	0.000
850	2023.11.03 16:52	close	425	2.00	97.243	0.000	0.000	140.61	24166.28
851	2023.11.03 16:52	buy	426	2.00	97.273	0.000	0.000
852	2023.11.05 22:00	buy	427	1.20	97.163	0.000	0.000
853	2023.11.05 23:05	close	427	1.20	97.259	0.000	0.000	73.63	24239.91
854	2023.11.05 23:05	close	426	2.00	97.259	0.000	0.000	-17.90	24222.01
855	2023.11.05 23:05	buy	428	2.00	97.289	0.000	0.000
856	2023.11.06 00:05	close	428	2.00	97.400	0.000	0.000	148.36	24370.38
857	2023.11.06 00:05	buy	429	2.00	97.430	0.000	0.000
858	2023.11.06 05:27	buy	430	1.20	97.320	0.000	0.000
859	2023.11.06 05:53	close	430	1.20	97.411	0.000	0.000	69.79	24440.17
860	2023.11.06 05:53	close	429	2.00	97.411	0.000	0.000	-24.29	24415.88
861	2023.11.06 05:53	buy	431	2.00	97.441	0.000	0.000
862	2023.11.06 14:45	buy	432	1.20	97.331	0.000	0.000
863	2023.11.06 15:40	close	432	1.20	97.424	0.000	0.000	71.32	24487.20
864	2023.11.06 15:40	close	431	2.00	97.424	0.000	0.000	-21.73	24465.47
865	2023.11.06 15:40	buy	433	2.00	97.454	0.000	0.000
866	2023.11.06 16:43	buy	434	1.20	97.344	0.000	0.000
867	2023.11.06 22:52	close	434	1.20	97.467	0.000	0.000	94.33	24559.80
868	2023.11.06 22:52	close	433	2.00	97.467	0.000	0.000	16.62	24576.42
869	2023.11.06 22:52	buy	435	2.00	97.497	0.000	0.000
870	2023.11.06 22:52	buy	436	1.20	97.387	0.000	0.000
871	2023.11.07 01:09	buy	437	0.72	97.272	0.000	0.000
872	2023.11.07 01:50	buy	438	0.43	97.159	0.000	0.000
873	2023.11.07 03:30	close	438	0.43	97.429	0.000	0.000	74.20	24650.62
874	2023.11.07 03:30	close	437	0.72	97.429	0.000	0.000	72.25	24722.87
875	2023.11.07 03:30	close	436	1.20	97.429	0.000	0.000	36.09	24758.96
876	2023.11.07 03:30	close	435	2.00	97.429	0.000	0.000	-80.46	24678.50
877	2023.11.07 03:30	buy	439	2.00	97.459	0.000	0.000
878	2023.11.07 03:30	close	439	2.00	97.579	0.000	0.000	153.40	24831.90
879	2023.11.07 03:30	buy	440	2.00	97.609	0.000	0.000
880	2023.11.07 03:30	buy	441	1.20	97.497	0.000	0.000
881	2023.11.07 03:30	buy	442	0.72	97.385	0.000	0.000
882	2023.11.07 03:31	buy	443	0.43	97.275	0.000	0.000
883	2023.11.07 03:31	buy	444	0.25	97.160	0.000	0.000
884	2023.11.07 03:31	buy	445	0.15	97.046	0.000	0.000
885	2023.11.07 03:31	buy	446	0.09	96.935	0.000	0.000
886	2023.11.07 04:36	buy	447	0.05	96.825	0.000	0.000
887	2023.11.07 04:49	buy	448	0.03	96.715	0.000	0.000
888	2023.11.07 06:48	buy	449	0.02	96.602	0.000	0.000
889	2023.11.07 11:31	buy	450	0.01	96.492	0.000	0.000
890	2023.11.09 19:42	buy	451	0.01	96.382	0.000	0.000
891	2023.11.09 23:21	buy	452	0.01	96.271	0.000	0.000
892	2023.11.10 00:40	buy	453	0.01	96.160	0.000	0.000
893	2023.11.14 14:06	close	453	0.01	97.407	0.000	0.000	8.03	24839.94
894	2023.11.14 14:06	close	452	0.01	97.407	0.000	0.000	7.36	24847.29
895	2023.11.14 14:06	close	451	0.01	97.407	0.000	0.000	6.65	24853.94
896	2023.11.14 14:06	close	450	0.01	97.407	0.000	0.000	6.08	24860.02
897	2023.11.14 14:06	close	449	0.02	97.407	0.000	0.000	10.74	24870.76
898	2023.11.14 14:06	close	448	0.03	97.407	0.000	0.000	13.95	24884.71
899	2023.11.14 14:06	close	447	0.05	97.407	0.000	0.000	19.73	24904.44
900	2023.11.14 14:06	close	446	0.09	97.407	0.000	0.000	29.19	24933.63
901	2023.11.14 14:06	close	445	0.15	97.407	0.000	0.000	38.01	24971.64
902	2023.11.14 14:06	close	444	0.25	97.407	0.000	0.000	45.12	25016.76
903	2023.11.14 14:06	close	443	0.43	97.407	0.000	0.000	46.01	25062.78
904	2023.11.14 14:06	close	442	0.72	97.407	0.000	0.000	26.44	25089.22
905	2023.11.14 14:06	close	441	1.20	97.407	0.000	0.000	-41.84	25047.37
906	2023.11.14 14:06	close	440	2.00	97.407	0.000	0.000	-212.90	24834.48
907	2023.11.14 14:06	buy	454	2.00	97.437	0.000	0.000
908	2023.11.14 14:27	close	454	2.00	97.548	0.000	0.000	141.89	24976.37
909	2023.11.14 14:27	buy	455	2.00	97.578	0.000	0.000
910	2023.11.14 14:45	close	455	2.00	97.689	0.000	0.000	141.88	25118.25
911	2023.11.14 14:45	buy	456	2.00	97.719	0.000	0.000
912	2023.11.14 15:00	buy	457	1.20	97.609	0.000	0.000
913	2023.11.14 15:23	close	457	1.20	97.700	0.000	0.000	69.79	25188.04
914	2023.11.14 15:23	close	456	2.00	97.700	0.000	0.000	-24.29	25163.75
915	2023.11.14 15:23	buy	458	2.00	97.730	0.000	0.000
916	2023.11.14 16:13	close	458	2.00	97.844	0.000	0.000	145.72	25309.47
917	2023.11.14 16:13	buy	459	2.00	97.874	0.000	0.000
918	2023.11.14 22:06	buy	460	1.20	97.759	0.000	0.000
919	2023.11.14 23:06	close	460	1.20	97.856	0.000	0.000	74.40	25383.87
920	2023.11.14 23:06	close	459	2.00	97.856	0.000	0.000	-23.01	25360.86
921	2023.11.14 23:06	buy	461	2.00	97.886	0.000	0.000
922	2023.11.14 23:49	buy	462	1.20	97.776	0.000	0.000
923	2023.11.15 02:43	close	462	1.20	97.862	0.000	0.000	69.84	25430.70
924	2023.11.15 02:43	close	461	2.00	97.862	0.000	0.000	-24.21	25406.49
925	2023.11.15 02:43	buy	463	2.00	97.892	0.000	0.000
926	2023.11.15 06:20	close	463	2.00	98.002	0.000	0.000	140.61	25547.10
927	2023.11.15 06:20	buy	464	2.00	98.032	0.000	0.000
928	2023.11.15 07:07	buy	465	1.20	97.921	0.000	0.000
929	2023.11.15 07:30	close	465	1.20	98.014	0.000	0.000	71.33	25618.43
930	2023.11.15 07:30	close	464	2.00	98.014	0.000	0.000	-23.01	25595.42
931	2023.11.15 07:30	buy	466	2.00	98.044	0.000	0.000
932	2023.11.15 09:11	buy	467	1.20	97.934	0.000	0.000
933	2023.11.15 09:54	buy	468	0.72	97.823	0.000	0.000
934	2023.11.15 10:39	close	468	0.72	97.988	0.000	0.000	75.93	25671.35
935	2023.11.15 10:39	close	467	1.20	97.988	0.000	0.000	41.42	25712.77
936	2023.11.15 10:39	close	466	2.00	97.988	0.000	0.000	-71.59	25641.18
937	2023.11.15 10:39	buy	469	2.00	98.018	0.000	0.000
938	2023.11.15 11:46	close	469	2.00	98.131	0.000	0.000	144.45	25785.63
939	2023.11.15 11:46	buy	470	2.00	98.161	0.000	0.000
940	2023.11.15 13:37	buy	471	1.20	98.047	0.000	0.000
941	2023.11.15 13:53	close	471	1.20	98.143	0.000	0.000	73.63	25859.26
942	2023.11.15 13:53	close	470	2.00	98.143	0.000	0.000	-23.00	25836.26
943	2023.11.15 13:53	buy	472	2.00	98.173	0.000	0.000
944	2023.11.15 14:11	buy	473	1.20	98.063	0.000	0.000
945	2023.11.15 14:16	close	473	1.20	98.154	0.000	0.000	69.79	25906.05
946	2023.11.15 14:16	close	472	2.00	98.154	0.000	0.000	-24.28	25881.77
947	2023.11.15 14:16	buy	474	2.00	98.184	0.000	0.000
948	2023.11.15 15:15	close	474	2.00	98.294	0.000	0.000	140.61	26022.38
949	2023.11.15 15:15	buy	475	2.00	98.324	0.000	0.000
950	2023.11.15 15:55	close	475	2.00	98.434	0.000	0.000	140.61	26162.99
951	2023.11.15 15:55	buy	476	2.00	98.464	0.000	0.000
952	2023.11.15 17:35	close	476	2.00	98.576	0.000	0.000	143.16	26306.15
953	2023.11.15 17:35	buy	477	2.00	98.606	0.000	0.000
954	2023.11.15 18:15	buy	478	1.20	98.493	0.000	0.000
955	2023.11.15 22:21	buy	479	0.72	98.383	0.000	0.000
956	2023.11.16 00:30	close	479	0.72	98.543	0.000	0.000	80.62	26386.77
957	2023.11.16 00:30	close	478	1.20	98.543	0.000	0.000	50.00	26436.77
958	2023.11.16 00:30	close	477	2.00	98.543	0.000	0.000	-61.11	26375.66
959	2023.11.16 00:30	buy	480	2.00	98.573	0.000	0.000
960	2023.11.16 00:30	buy	481	1.20	98.447	0.000	0.000
961	2023.11.16 00:30	close	481	1.20	98.548	0.000	0.000	77.46	26453.12
962	2023.11.16 00:30	close	480	2.00	98.548	0.000	0.000	-31.96	26421.16
963	2023.11.16 00:30	buy	482	2.00	98.578	0.000	0.000
964	2023.11.16 00:35	buy	483	1.20	98.468	0.000	0.000
965	2023.11.16 00:40	buy	484	0.72	98.356	0.000	0.000
966	2023.11.16 01:01	buy	485	0.43	98.246	0.000	0.000
967	2023.11.16 01:30	buy	486	0.25	98.136	0.000	0.000
968	2023.11.16 01:49	buy	487	0.15	98.026	0.000	0.000
969	2023.11.16 02:08	buy	488	0.09	97.916	0.000	0.000
970	2023.11.16 02:11	buy	489	0.05	97.806	0.000	0.000
971	2023.11.16 15:04	buy	490	0.03	97.696	0.000	0.000
972	2023.11.16 15:19	buy	491	0.02	97.586	0.000	0.000
973	2023.11.16 15:55	buy	492	0.01	97.474	0.000	0.000
974	2023.11.16 16:25	buy	493	0.01	97.364	0.000	0.000
975	2023.11.17 02:41	buy	494	0.01	97.253	0.000	0.000
976	2023.11.17 08:51	buy	495	0.01	97.142	0.000	0.000
977	2023.11.17 09:05	buy	496	0.01	97.032	0.000	0.000
978	2023.11.21 07:04	buy	497	0.01	96.922	0.000	0.000
979	2023.11.24 14:51	close	497	0.01	98.367	0.000	0.000	9.40	26430.56
980	2023.11.24 14:51	close	496	0.01	98.367	0.000	0.000	8.77	26439.33
981	2023.11.24 14:51	close	495	0.01	98.367	0.000	0.000	8.06	26447.39
982	2023.11.24 14:51	close	494	0.01	98.367	0.000	0.000	7.35	26454.73
983	2023.11.24 14:51	close	493	0.01	98.367	0.000	0.000	6.67	26461.40
984	2023.11.24 14:51	close	492	0.01	98.367	0.000	0.000	5.97	26467.37
985	2023.11.24 14:51	close	491	0.02	98.367	0.000	0.000	10.50	26477.87
986	2023.11.24 14:51	close	490	0.03	98.367	0.000	0.000	13.65	26491.52
987	2023.11.24 14:51	close	489	0.05	98.367	0.000	0.000	19.22	26510.74
988	2023.11.24 14:51	close	488	0.09	98.367	0.000	0.000	28.27	26539.01
989	2023.11.24 14:51	close	487	0.15	98.367	0.000	0.000	36.57	26575.59
990	2023.11.24 14:51	close	486	0.25	98.367	0.000	0.000	43.38	26618.97
991	2023.11.24 14:51	close	485	0.43	98.367	0.000	0.000	44.39	26663.36
992	2023.11.24 14:51	close	484	0.72	98.367	0.000	0.000	23.71	26687.07
993	2023.11.24 14:51	close	483	1.20	98.367	0.000	0.000	-46.40	26640.67
994	2023.11.24 14:51	close	482	2.00	98.367	0.000	0.000	-217.93	26422.75
995	2023.11.24 14:51	buy	498	2.00	98.397	0.000	0.000
996	2023.11.24 15:08	close	498	2.00	98.507	0.000	0.000	140.60	26563.35
997	2023.11.24 15:08	buy	499	2.00	98.537	0.000	0.000
998	2023.11.24 21:39	buy	500	1.20	98.420	0.000	0.000
999	2023.11.26 22:04	buy	501	0.72	98.275	0.000	0.000
1000	2023.11.26 23:14	close	501	0.72	98.474	0.000	0.000	91.58	26654.93
1001	2023.11.26 23:14	close	500	1.20	98.474	0.000	0.000	41.42	26696.35
1002	2023.11.26 23:14	close	499	2.00	98.474	0.000	0.000	-80.53	26615.82
1003	2023.11.26 23:14	buy	502	2.00	98.504	0.000	0.000
1004	2023.11.27 00:54	buy	503	1.20	98.391	0.000	0.000
1005	2023.11.27 01:40	buy	504	0.72	98.279	0.000	0.000
1006	2023.11.27 02:07	buy	505	0.43	98.169	0.000	0.000
1007	2023.11.27 03:07	buy	506	0.25	98.059	0.000	0.000
1008	2023.11.27 03:31	buy	507	0.15	97.949	0.000	0.000
1009	2023.11.27 04:25	buy	508	0.09	97.839	0.000	0.000
1010	2023.11.27 08:46	close	508	0.09	98.363	0.000	0.000	30.14	26645.96
1011	2023.11.27 08:46	close	507	0.15	98.363	0.000	0.000	39.69	26685.65
1012	2023.11.27 08:46	close	506	0.25	98.363	0.000	0.000	48.58	26734.23
1013	2023.11.27 08:46	close	505	0.43	98.363	0.000	0.000	53.32	26787.55
1014	2023.11.27 08:46	close	504	0.72	98.363	0.000	0.000	38.66	26826.21
1015	2023.11.27 08:46	close	503	1.20	98.363	0.000	0.000	-21.47	26804.74
1016	2023.11.27 08:46	close	502	2.00	98.363	0.000	0.000	-173.77	26630.97
1017	2023.11.27 08:46	buy	509	2.00	98.393	0.000	0.000
1018	2023.11.27 13:07	buy	510	1.20	98.283	0.000	0.000
1019	2023.11.27 14:31	buy	511	0.72	98.173	0.000	0.000
1020	2023.11.28 00:23	buy	512	0.43	98.063	0.000	0.000
1021	2023.11.28 00:30	buy	513	0.25	97.950	0.000	0.000
1022	2023.11.28 09:31	close	513	0.25	98.284	0.000	0.000	53.36	26684.33
1023	2023.11.28 09:31	close	512	0.43	98.284	0.000	0.000	60.74	26745.07
1024	2023.11.28 09:31	close	511	0.72	98.284	0.000	0.000	53.41	26798.48
1025	2023.11.28 09:31	close	510	1.20	98.284	0.000	0.000	4.65	26803.13
1026	2023.11.28 09:31	close	509	2.00	98.284	0.000	0.000	-132.86	26670.28
1027	2023.11.28 09:31	buy	514	2.00	98.314	0.000	0.000
1028	2023.11.28 12:39	buy	515	1.20	98.204	0.000	0.000
1029	2023.11.28 14:06	close	515	1.20	98.297	0.000	0.000	71.33	26741.61
1030	2023.11.28 14:06	close	514	2.00	98.297	0.000	0.000	-21.73	26719.88
1031	2023.11.28 14:06	buy	516	2.00	98.327	0.000	0.000
1032	2023.11.28 14:54	buy	517	1.20	98.216	0.000	0.000
1033	2023.11.28 17:58	buy	518	0.72	98.106	0.000	0.000
1034	2023.11.28 18:18	buy	519	0.43	97.996	0.000	0.000
1035	2023.11.28 23:28	buy	520	0.25	97.886	0.000	0.000
1036	2023.11.29 00:30	buy	521	0.15	97.776	0.000	0.000
1037	2023.11.29 00:34	buy	522	0.09	97.664	0.000	0.000
1038	2023.11.29 16:08	buy	523	0.05	97.553	0.000	0.000
1039	2023.11.29 16:17	buy	524	0.03	97.443	0.000	0.000
1040	2023.11.29 22:05	buy	525	0.02	97.329	0.000	0.000
1041	2023.12.05 02:32	buy	526	0.01	97.219	0.000	0.000
1042	2023.12.05 03:30	buy	527	0.01	97.087	0.000	0.000
1043	2023.12.05 03:30	buy	528	0.01	96.973	0.000	0.000
1044	2023.12.05 03:40	buy	529	0.01	96.863	0.000	0.000
1045	2023.12.05 03:43	buy	530	0.01	96.752	0.000	0.000
1046	2023.12.05 06:31	buy	531	0.01	96.642	0.000	0.000
1047	2023.12.05 07:54	buy	532	0.01	96.532	0.000	0.000
1048	2023.12.05 13:29	buy	533	0.01	96.422	0.000	0.000
1049	2023.12.05 13:56	buy	534	0.01	96.312	0.000	0.000
1050	2023.12.07 01:52	buy	535	0.01	96.201	0.000	0.000
1051	2023.12.07 02:25	buy	536	0.01	96.091	0.000	0.000
1052	2023.12.07 02:48	buy	537	0.01	95.981	0.000	0.000
1053	2023.12.07 03:44	buy	538	0.01	95.871	0.000	0.000
1054	2023.12.07 06:22	buy	539	0.01	95.758	0.000	0.000
1055	2023.12.07 07:15	buy	540	0.01	95.648	0.000	0.000
1056	2023.12.07 07:45	buy	541	0.01	95.535	0.000	0.000
1057	2023.12.07 08:28	buy	542	0.01	95.425	0.000	0.000
1058	2023.12.07 08:39	buy	543	0.01	95.314	0.000	0.000
1059	2023.12.07 08:46	buy	544	0.01	95.204	0.000	0.000
1060	2023.12.07 10:13	buy	545	0.01	95.094	0.000	0.000
1061	2023.12.07 14:55	buy	546	0.01	94.983	0.000	0.000
1062	2023.12.07 15:55	buy	547	0.01	94.873	0.000	0.000
1063	2023.12.07 17:46	buy	548	0.01	94.762	0.000	0.000
1064	2023.12.07 17:46	buy	549	0.01	94.652	0.000	0.000
1065	2023.12.07 17:46	buy	550	0.01	94.540	0.000	0.000
1066	2023.12.07 17:46	buy	551	0.01	94.430	0.000	0.000
1067	2023.12.07 17:46	buy	552	0.01	94.315	0.000	0.000
1068	2023.12.07 17:47	buy	553	0.01	94.204	0.000	0.000
1069	2023.12.07 17:47	buy	554	0.01	94.089	0.000	0.000
1070	2023.12.07 17:47	buy	555	0.01	93.969	0.000	0.000
1071	2023.12.07 17:47	buy	556	0.01	93.848	0.000	0.000
1072	2023.12.07 17:47	buy	557	0.01	93.721	0.000	0.000
1073	2024.01.11 02:18	close	557	0.01	97.779	0.000	0.000	27.07	26746.95
1074	2024.01.11 02:18	close	556	0.01	97.779	0.000	0.000	26.26	26773.21
1075	2024.01.11 02:18	close	555	0.01	97.779	0.000	0.000	25.49	26798.71
1076	2024.01.11 02:18	close	554	0.01	97.779	0.000	0.000	24.72	26823.43
1077	2024.01.11 02:18	close	553	0.01	97.779	0.000	0.000	23.98	26847.41
1078	2024.01.11 02:18	close	552	0.01	97.779	0.000	0.000	23.27	26870.68
1079	2024.01.11 02:18	close	551	0.01	97.779	0.000	0.000	22.54	26893.23
1080	2024.01.11 02:18	close	550	0.01	97.779	0.000	0.000	21.84	26915.07
1081	2024.01.11 02:18	close	549	0.01	97.779	0.000	0.000	21.12	26936.19
1082	2024.01.11 02:18	close	548	0.01	97.779	0.000	0.000	20.42	26956.62
1083	2024.01.11 02:18	close	547	0.01	97.779	0.000	0.000	19.71	26976.33
1084	2024.01.11 02:18	close	546	0.01	97.779	0.000	0.000	19.01	26995.34
1085	2024.01.11 02:18	close	545	0.01	97.779	0.000	0.000	18.30	27013.64
1086	2024.01.11 02:18	close	544	0.01	97.779	0.000	0.000	17.59	27031.24
1087	2024.01.11 02:18	close	543	0.01	97.779	0.000	0.000	16.89	27048.13
1088	2024.01.11 02:18	close	542	0.01	97.779	0.000	0.000	16.18	27064.31
1089	2024.01.11 02:18	close	541	0.01	97.779	0.000	0.000	15.48	27079.79
1090	2024.01.11 02:18	close	540	0.01	97.779	0.000	0.000	14.75	27094.55
1091	2024.01.11 02:18	close	539	0.01	97.779	0.000	0.000	14.05	27108.60
1092	2024.01.11 02:18	close	538	0.01	97.779	0.000	0.000	13.33	27121.93
1093	2024.01.11 02:18	close	537	0.01	97.779	0.000	0.000	12.63	27134.57
1094	2024.01.11 02:18	close	536	0.01	97.779	0.000	0.000	11.92	27146.49
1095	2024.01.11 02:18	close	535	0.01	97.779	0.000	0.000	11.22	27157.71
1096	2024.01.11 02:18	close	534	0.01	97.779	0.000	0.000	10.64	27168.35
1097	2024.01.11 02:18	close	533	0.01	97.779	0.000	0.000	9.94	27178.30
1098	2024.01.11 02:18	close	532	0.01	97.779	0.000	0.000	9.23	27187.53
1099	2024.01.11 02:18	close	531	0.01	97.779	0.000	0.000	8.53	27196.06
1100	2024.01.11 02:18	close	530	0.01	97.779	0.000	0.000	7.83	27203.89
1101	2024.01.11 02:18	close	529	0.01	97.779	0.000	0.000	7.12	27211.01
1102	2024.01.11 02:18	close	528	0.01	97.779	0.000	0.000	6.42	27217.44
1103	2024.01.11 02:18	close	527	0.01	97.779	0.000	0.000	5.69	27223.13
1104	2024.01.11 02:18	close	526	0.01	97.779	0.000	0.000	4.84	27227.97
1105	2024.01.11 02:18	close	525	0.02	97.779	0.000	0.000	8.66	27236.63
1106	2024.01.11 02:18	close	524	0.03	97.779	0.000	0.000	10.82	27247.45
1107	2024.01.11 02:18	close	523	0.05	97.779	0.000	0.000	14.50	27261.96
1108	2024.01.11 02:18	close	522	0.09	97.779	0.000	0.000	19.72	27281.67
1109	2024.01.11 02:18	close	521	0.15	97.779	0.000	0.000	22.13	27303.80
1110	2024.01.11 02:18	close	520	0.25	97.779	0.000	0.000	20.12	27323.92
1111	2024.01.11 02:18	close	519	0.43	97.779	0.000	0.000	4.38	27328.30
1112	2024.01.11 02:18	close	518	0.72	97.779	0.000	0.000	-43.29	27285.01
1113	2024.01.11 02:18	close	517	1.20	97.779	0.000	0.000	-156.52	27128.49
1114	2024.01.11 02:18	close	516	2.00	97.779	0.000	0.000	-402.76	26725.73
1115	2024.01.11 02:18	buy	558	2.00	97.809	0.000	0.000
1116	2024.01.11 02:47	buy	559	1.20	97.696	0.000	0.000
1117	2024.01.11 10:30	buy	560	0.72	97.586	0.000	0.000
1118	2024.01.11 12:17	buy	561	0.43	97.476	0.000	0.000
1119	2024.01.11 14:51	buy	562	0.25	97.366	0.000	0.000
1120	2024.01.11 15:09	buy	563	0.15	97.256	0.000	0.000
1121	2024.01.11 17:00	buy	564	0.09	97.146	0.000	0.000
1122	2024.01.12 15:49	buy	565	0.05	97.036	0.000	0.000
1123	2024.01.12 16:39	buy	566	0.03	96.925	0.000	0.000
1124	2024.01.16 00:17	buy	567	0.02	96.815	0.000	0.000
1125	2024.01.16 00:53	buy	568	0.01	96.699	0.000	0.000
1126	2024.01.19 01:40	close	568	0.01	97.610	0.000	0.000	5.99	26731.72
1127	2024.01.19 01:40	close	567	0.02	97.610	0.000	0.000	10.48	26742.20
1128	2024.01.19 01:40	close	566	0.03	97.610	0.000	0.000	13.81	26756.01
1129	2024.01.19 01:40	close	565	0.05	97.610	0.000	0.000	19.48	26775.50
1130	2024.01.19 01:40	close	564	0.09	97.610	0.000	0.000	29.02	26804.52
1131	2024.01.19 01:40	close	563	0.15	97.610	0.000	0.000	37.82	26842.34
1132	2024.01.19 01:40	close	562	0.25	97.610	0.000	0.000	45.46	26887.80
1133	2024.01.19 01:40	close	561	0.43	97.610	0.000	0.000	47.96	26935.77
1134	2024.01.19 01:40	close	560	0.72	97.610	0.000	0.000	29.69	26965.46
1135	2024.01.19 01:40	close	559	1.20	97.610	0.000	0.000	-34.89	26930.57
1136	2024.01.19 01:40	close	558	2.00	97.610	0.000	0.000	-202.60	26727.97
1137	2024.01.19 01:40	buy	569	2.00	97.640	0.000	0.000
1138	2024.01.19 06:24	close	569	2.00	97.753	0.000	0.000	144.45	26872.42
1139	2024.01.19 06:24	buy	570	2.00	97.783	0.000	0.000
1140	2024.01.19 06:58	buy	571	1.20	97.673	0.000	0.000
1141	2024.01.19 08:02	buy	572	0.72	97.562	0.000	0.000
1142	2024.01.19 19:45	close	572	0.72	97.728	0.000	0.000	76.39	26948.81
1143	2024.01.19 19:45	close	571	1.20	97.728	0.000	0.000	42.18	26990.99
1144	2024.01.19 19:45	close	570	2.00	97.728	0.000	0.000	-70.30	26920.69
1145	2024.01.19 19:45	buy	573	2.00	97.758	0.000	0.000
1146	2024.01.21 22:04	buy	574	1.20	97.643	0.000	0.000
1147	2024.01.21 22:08	close	574	1.20	97.738	0.000	0.000	72.86	26993.55
1148	2024.01.21 22:08	close	573	2.00	97.738	0.000	0.000	-25.57	26967.98
1149	2024.01.21 22:08	buy	575	2.00	97.768	0.000	0.000
1150	2024.01.21 23:28	buy	576	1.20	97.656	0.000	0.000
1151	2024.01.22 00:38	close	576	1.20	97.745	0.000	0.000	72.14	27040.13
1152	2024.01.22 00:38	close	575	2.00	97.745	0.000	0.000	-22.93	27017.20
1153	2024.01.22 00:38	buy	577	2.00	97.775	0.000	0.000
1154	2024.01.22 01:37	buy	578	1.20	97.664	0.000	0.000
1155	2024.01.22 02:57	buy	579	0.72	97.554	0.000	0.000
1156	2024.01.22 13:25	buy	580	0.43	97.444	0.000	0.000
1157	2024.01.22 13:42	buy	581	0.25	97.333	0.000	0.000
1158	2024.01.22 22:12	buy	582	0.15	97.205	0.000	0.000
1159	2024.01.23 01:58	close	582	0.15	97.649	0.000	0.000	43.06	27060.26
1160	2024.01.23 01:58	close	581	0.25	97.649	0.000	0.000	51.30	27111.55
1161	2024.01.23 01:58	close	580	0.43	97.649	0.000	0.000	57.73	27169.29
1162	2024.01.23 01:58	close	579	0.72	97.649	0.000	0.000	46.05	27215.34
1163	2024.01.23 01:58	close	578	1.20	97.649	0.000	0.000	-7.63	27207.71
1164	2024.01.23 01:58	close	577	2.00	97.649	0.000	0.000	-154.60	27053.11
1165	2024.01.23 01:58	buy	583	2.00	97.679	0.000	0.000
1166	2024.01.23 02:00	buy	584	1.20	97.565	0.000	0.000
1167	2024.01.23 02:05	close	584	1.20	97.661	0.000	0.000	73.63	27126.74
1168	2024.01.23 02:05	close	583	2.00	97.661	0.000	0.000	-23.01	27103.73
1169	2024.01.23 02:05	buy	585	2.00	97.691	0.000	0.000
1170	2024.01.23 02:20	close	585	2.00	97.804	0.000	0.000	144.45	27248.18
1171	2024.01.23 02:20	buy	586	2.00	97.834	0.000	0.000
1172	2024.01.23 02:35	buy	587	1.20	97.723	0.000	0.000
1173	2024.01.23 03:05	buy	588	0.72	97.613	0.000	0.000
1174	2024.01.23 03:10	close	588	0.72	97.782	0.000	0.000	77.77	27325.95
1175	2024.01.23 03:10	close	587	1.20	97.782	0.000	0.000	45.25	27371.20
1176	2024.01.23 03:10	close	586	2.00	97.782	0.000	0.000	-66.47	27304.73
1177	2024.01.23 03:10	buy	589	2.00	97.812	0.000	0.000
1178	2024.01.23 03:17	buy	590	1.20	97.702	0.000	0.000
1179	2024.01.23 03:31	close	590	1.20	97.795	0.000	0.000	71.33	27376.06
1180	2024.01.23 03:31	close	589	2.00	97.795	0.000	0.000	-21.74	27354.32
1181	2024.01.23 03:31	buy	591	2.00	97.825	0.000	0.000
1182	2024.01.23 03:40	buy	592	1.20	97.715	0.000	0.000
1183	2024.01.23 03:54	buy	593	0.72	97.605	0.000	0.000
1184	2024.01.23 06:05	close	593	0.72	97.771	0.000	0.000	76.39	27430.71
1185	2024.01.23 06:05	close	592	1.20	97.771	0.000	0.000	42.95	27473.66
1186	2024.01.23 06:05	close	591	2.00	97.771	0.000	0.000	-69.03	27404.63
1187	2024.01.23 06:05	buy	594	2.00	97.801	0.000	0.000
1188	2024.01.23 06:37	buy	595	1.20	97.691	0.000	0.000
1189	2024.01.23 06:40	buy	596	0.72	97.575	0.000	0.000
1190	2024.01.23 06:47	buy	597	0.43	97.457	0.000	0.000
1191	2024.01.23 06:55	buy	598	0.25	97.346	0.000	0.000
1192	2024.01.23 06:57	buy	599	0.15	97.236	0.000	0.000
1193	2024.01.23 08:53	buy	600	0.09	97.126	0.000	0.000
1194	2024.01.23 13:22	close	600	0.09	97.660	0.000	0.000	30.71	27435.34
1195	2024.01.23 13:22	close	599	0.15	97.660	0.000	0.000	40.65	27475.99
1196	2024.01.23 13:22	close	598	0.25	97.660	0.000	0.000	50.18	27526.17
1197	2024.01.23 13:22	close	597	0.43	97.660	0.000	0.000	55.79	27581.96
1198	2024.01.23 13:22	close	596	0.72	97.660	0.000	0.000	39.12	27621.08
1199	2024.01.23 13:22	close	595	1.20	97.660	0.000	0.000	-23.77	27597.31
1200	2024.01.23 13:22	close	594	2.00	97.660	0.000	0.000	-180.24	27417.07
1201	2024.01.23 13:22	buy	601	2.00	97.690	0.000	0.000
1202	2024.01.23 14:06	buy	602	1.20	97.580	0.000	0.000
1203	2024.01.23 15:46	buy	603	0.72	97.469	0.000	0.000
1204	2024.01.23 21:48	close	603	0.72	97.635	0.000	0.000	76.39	27493.46
1205	2024.01.23 21:48	close	602	1.20	97.635	0.000	0.000	42.18	27535.64
1206	2024.01.23 21:48	close	601	2.00	97.635	0.000	0.000	-70.30	27465.34
1207	2024.01.23 21:48	buy	604	2.00	97.665	0.000	0.000
1208	2024.01.23 22:04	buy	605	1.20	97.514	0.000	0.000
1209	2024.01.24 01:05	buy	606	0.72	97.404	0.000	0.000
1210	2024.01.24 01:57	buy	607	0.43	97.293	0.000	0.000
1211	2024.01.24 03:39	buy	608	0.25	97.183	0.000	0.000
1212	2024.01.24 04:00	buy	609	0.15	97.073	0.000	0.000
1213	2024.01.24 15:19	buy	610	0.09	96.963	0.000	0.000
1214	2024.01.24 22:05	buy	611	0.05	96.849	0.000	0.000
1215	2024.01.26 11:27	close	611	0.05	97.472	0.000	0.000	20.56	27485.90
1216	2024.01.26 11:27	close	610	0.09	97.472	0.000	0.000	30.45	27516.35
1217	2024.01.26 11:27	close	609	0.15	97.472	0.000	0.000	40.19	27556.54
1218	2024.01.26 11:27	close	608	0.25	97.472	0.000	0.000	49.42	27605.95
1219	2024.01.26 11:27	close	607	0.43	97.472	0.000	0.000	54.76	27660.71
1220	2024.01.26 11:27	close	606	0.72	97.472	0.000	0.000	40.61	27701.32
1221	2024.01.26 11:27	close	605	1.20	97.472	0.000	0.000	-12.80	27688.52
1222	2024.01.26 11:27	close	604	2.00	97.472	0.000	0.000	-214.35	27474.18
1223	2024.01.26 11:27	sell	612	2.00	97.472	0.000	0.000
1224	2024.01.26 15:31	sell	613	1.20	97.613	0.000	0.000
1225	2024.01.26 16:22	close	613	1.20	97.502	0.000	0.000	85.13	27559.31
1226	2024.01.26 16:22	close	612	2.00	97.502	0.000	0.000	-38.35	27520.96
1227	2024.01.26 16:22	buy	614	2.00	97.502	0.000	0.000
1228	2024.01.26 17:49	buy	615	1.20	97.392	0.000	0.000
1229	2024.01.26 19:04	close	615	1.20	97.484	0.000	0.000	70.56	27591.52
1230	2024.01.26 19:04	close	614	2.00	97.484	0.000	0.000	-23.01	27568.51
1231	2024.01.26 19:04	buy	616	2.00	97.514	0.000	0.000
1232	2024.01.26 21:59	buy	617	1.20	97.397	0.000	0.000
1233	2024.01.28 23:05	buy	618	0.72	97.287	0.000	0.000
1234	2024.01.28 23:58	close	618	0.72	97.455	0.000	0.000	77.31	27645.82
1235	2024.01.28 23:58	close	617	1.20	97.455	0.000	0.000	44.49	27690.31
1236	2024.01.28 23:58	close	616	2.00	97.455	0.000	0.000	-75.42	27614.89
1237	2024.01.28 23:58	buy	619	2.00	97.485	0.000	0.000
1238	2024.01.29 01:10	close	619	2.00	97.595	0.000	0.000	147.08	27761.97
1239	2024.01.29 01:10	buy	620	2.00	97.625	0.000	0.000
1240	2024.01.29 06:56	buy	621	1.20	97.515	0.000	0.000
1241	2024.01.29 11:00	close	621	1.20	97.606	0.000	0.000	69.80	27831.77
1242	2024.01.29 11:00	close	620	2.00	97.606	0.000	0.000	-24.29	27807.48
1243	2024.01.29 11:00	sell	622	2.00	97.606	0.000	0.000
1244	2024.01.29 14:38	close	622	2.00	97.496	0.000	0.000	140.60	27948.08
1245	2024.01.29 14:38	buy	623	2.00	97.496	0.000	0.000
1246	2024.01.29 15:22	buy	624	1.20	97.386	0.000	0.000
1247	2024.01.29 20:50	close	624	1.20	97.477	0.000	0.000	69.80	28017.88
1248	2024.01.29 20:50	close	623	2.00	97.477	0.000	0.000	-24.29	27993.59
1249	2024.01.29 20:50	sell	625	2.00	97.477	0.000	0.000
1250	2024.01.29 22:09	close	625	2.00	97.287	0.000	0.000	242.86	28236.45
1251	2024.01.29 22:09	sell	626	2.00	97.257	0.000	0.000
1252	2024.01.29 22:11	sell	627	1.20	97.400	0.000	0.000
1253	2024.01.29 23:56	sell	628	0.72	97.540	0.000	0.000
1254	2024.01.30 09:07	close	628	0.72	97.318	0.000	0.000	94.61	28331.06
1255	2024.01.30 09:07	close	627	1.20	97.318	0.000	0.000	50.30	28381.36
1256	2024.01.30 09:07	close	626	2.00	97.318	0.000	0.000	-98.95	28282.42
1257	2024.01.30 09:07	buy	629	2.00	97.318	0.000	0.000
1258	2024.01.30 09:29	buy	630	1.20	97.207	0.000	0.000
1259	2024.01.30 09:50	close	630	1.20	97.299	0.000	0.000	70.57	28352.99
1260	2024.01.30 09:50	close	629	2.00	97.299	0.000	0.000	-24.29	28328.70
1261	2024.01.30 09:50	buy	631	2.00	97.329	0.000	0.000
1262	2024.01.30 10:56	buy	632	1.20	97.219	0.000	0.000
1263	2024.01.30 15:00	buy	633	0.72	97.093	0.000	0.000
1264	2024.01.30 15:34	close	633	0.72	97.272	0.000	0.000	82.37	28411.07
1265	2024.01.30 15:34	close	632	1.20	97.272	0.000	0.000	40.65	28451.72
1266	2024.01.30 15:34	close	631	2.00	97.272	0.000	0.000	-72.86	28378.86
1267	2024.01.30 15:34	sell	634	2.00	97.272	0.000	0.000
1268	2024.01.30 16:49	sell	635	1.20	97.412	0.000	0.000
1269	2024.01.30 23:48	close	635	1.20	97.302	0.000	0.000	84.36	28463.22
1270	2024.01.30 23:48	close	634	2.00	97.302	0.000	0.000	-38.35	28424.87
1271	2024.01.30 23:48	buy	636	2.00	97.302	0.000	0.000
1272	2024.01.30 23:59	buy	637	1.20	97.192	0.000	0.000
1273	2024.01.31 00:30	buy	638	0.72	97.056	0.000	0.000
1274	2024.01.31 01:32	buy	639	0.43	96.946	0.000	0.000
1275	2024.01.31 09:55	close	639	0.43	97.209	0.000	0.000	72.28	28497.15
1276	2024.01.31 09:55	close	638	0.72	97.209	0.000	0.000	70.41	28567.56
1277	2024.01.31 09:55	close	637	1.20	97.209	0.000	0.000	16.92	28584.48
1278	2024.01.31 09:55	close	636	2.00	97.209	0.000	0.000	-112.41	28472.07
1279	2024.01.31 09:55	buy	640	2.00	97.239	0.000	0.000
1280	2024.01.31 14:10	close	640	2.00	97.349	0.000	0.000	140.61	28612.68
1281	2024.01.31 14:10	buy	641	2.00	97.379	0.000	0.000
1282	2024.01.31 14:39	buy	642	1.20	97.269	0.000	0.000
1283	2024.01.31 14:43	buy	643	0.72	97.159	0.000	0.000
1284	2024.01.31 14:53	buy	644	0.43	97.048	0.000	0.000
1285	2024.01.31 15:30	buy	645	0.25	96.937	0.000	0.000
1286	2024.01.31 15:45	buy	646	0.15	96.826	0.000	0.000
1287	2024.01.31 15:55	buy	647	0.09	96.716	0.000	0.000
1288	2024.01.31 16:34	buy	648	0.05	96.605	0.000	0.000
1289	2024.01.31 16:44	buy	649	0.03	96.494	0.000	0.000
1290	2024.02.01 01:45	buy	650	0.02	96.384	0.000	0.000
1291	2024.02.01 04:21	buy	651	0.01	96.273	0.000	0.000
1292	2024.02.01 04:34	buy	652	0.01	96.162	0.000	0.000
1293	2024.02.01 05:28	buy	653	0.01	96.052	0.000	0.000
1294	2024.02.01 07:02	buy	654	0.01	95.942	0.000	0.000
1295	2024.02.01 08:04	buy	655	0.01	95.832	0.000	0.000
1296	2024.02.01 08:12	buy	656	0.01	95.717	0.000	0.000
1297	2024.02.01 11:13	buy	657	0.01	95.604	0.000	0.000
1298	2024.02.09 07:41	close	657	0.01	97.151	0.000	0.000	10.15	28622.83
1299	2024.02.09 07:41	close	656	0.01	97.151	0.000	0.000	9.43	28632.26
1300	2024.02.09 07:41	close	655	0.01	97.151	0.000	0.000	8.69	28640.95
1301	2024.02.09 07:41	close	654	0.01	97.151	0.000	0.000	7.99	28648.94
1302	2024.02.09 07:41	close	653	0.01	97.151	0.000	0.000	7.29	28656.23
1303	2024.02.09 07:41	close	652	0.01	97.151	0.000	0.000	6.58	28662.81
1304	2024.02.09 07:41	close	651	0.01	97.151	0.000	0.000	5.87	28668.68
1305	2024.02.09 07:41	close	650	0.02	97.151	0.000	0.000	10.33	28679.00
1306	2024.02.09 07:41	close	649	0.03	97.151	0.000	0.000	13.66	28692.66
1307	2024.02.09 07:41	close	648	0.05	97.151	0.000	0.000	19.23	28711.89
1308	2024.02.09 07:41	close	647	0.09	97.151	0.000	0.000	28.22	28740.12
1309	2024.02.09 07:41	close	646	0.15	97.151	0.000	0.000	36.50	28776.62
1310	2024.02.09 07:41	close	645	0.25	97.151	0.000	0.000	43.09	28819.71
1311	2024.02.09 07:41	close	644	0.43	97.151	0.000	0.000	43.62	28863.33
1312	2024.02.09 07:41	close	643	0.72	97.151	0.000	0.000	21.95	28885.28
1313	2024.02.09 07:41	close	642	1.20	97.151	0.000	0.000	-47.78	28837.50
1314	2024.02.09 07:41	close	641	2.00	97.151	0.000	0.000	-220.25	28617.25
1315	2024.02.09 07:41	buy	658	2.00	97.181	0.000	0.000
1316	2024.02.09 12:00	close	658	2.00	97.291	0.000	0.000	140.61	28757.86
1317	2024.02.09 12:00	buy	659	2.00	97.321	0.000	0.000
1318	2024.02.09 13:51	close	659	2.00	97.431	0.000	0.000	140.62	28898.48
1319	2024.02.09 13:51	buy	660	2.00	97.461	0.000	0.000
1320	2024.02.09 14:30	buy	661	1.20	97.351	0.000	0.000
1321	2024.02.09 14:46	close	661	1.20	97.442	0.000	0.000	69.79	28968.27
1322	2024.02.09 14:46	close	660	2.00	97.442	0.000	0.000	-24.29	28943.98
1323	2024.02.09 14:46	buy	662	2.00	97.472	0.000	0.000
1324	2024.02.09 15:23	buy	663	1.20	97.362	0.000	0.000
1325	2024.02.11 22:13	buy	664	0.72	97.250	0.000	0.000
1326	2024.02.12 14:48	close	664	0.72	97.411	0.000	0.000	76.42	29020.40
1327	2024.02.12 14:48	close	663	1.20	97.411	0.000	0.000	41.47	29061.88
1328	2024.02.12 14:48	close	662	2.00	97.411	0.000	0.000	-71.51	28990.37
1329	2024.02.12 14:48	buy	665	2.00	97.441	0.000	0.000
1330	2024.02.12 15:47	close	665	2.00	97.551	0.000	0.000	140.61	29130.98
1331	2024.02.12 15:47	buy	666	2.00	97.581	0.000	0.000
1332	2024.02.12 22:00	buy	667	1.20	97.449	0.000	0.000
1333	2024.02.13 00:00	close	667	1.20	97.551	0.000	0.000	82.11	29213.09
1334	2024.02.13 00:00	close	666	2.00	97.551	0.000	0.000	-31.88	29181.22
1335	2024.02.13 00:00	buy	668	2.00	97.581	0.000	0.000
1336	2024.02.13 02:19	buy	669	1.20	97.471	0.000	0.000
1337	2024.02.13 07:18	close	669	1.20	97.562	0.000	0.000	69.79	29251.01
1338	2024.02.13 07:18	close	668	2.00	97.562	0.000	0.000	-24.28	29226.73
1339	2024.02.13 07:18	buy	670	2.00	97.592	0.000	0.000
1340	2024.02.13 08:45	buy	671	1.20	97.482	0.000	0.000
1341	2024.02.13 13:30	buy	672	0.72	97.310	0.000	0.000
1342	2024.02.13 15:07	buy	673	0.43	97.199	0.000	0.000
1343	2024.02.14 09:00	close	673	0.43	97.489	0.000	0.000	81.09	29307.82
1344	2024.02.14 09:00	close	672	0.72	97.489	0.000	0.000	84.70	29392.52
1345	2024.02.14 09:00	close	671	1.20	97.489	0.000	0.000	9.25	29401.77
1346	2024.02.14 09:00	close	670	2.00	97.489	0.000	0.000	-125.20	29276.57
1347	2024.02.14 09:00	buy	674	2.00	97.519	0.000	0.000
1348	2024.02.14 13:04	close	674	2.00	97.629	0.000	0.000	140.61	29417.18
1349	2024.02.14 13:04	buy	675	2.00	97.659	0.000	0.000
1350	2024.02.14 21:16	close	675	2.00	97.769	0.000	0.000	140.62	29557.80
1351	2024.02.14 21:16	buy	676	2.00	97.799	0.000	0.000
1352	2024.02.14 22:02	buy	677	1.20	97.683	0.000	0.000
1353	2024.02.14 23:50	close	677	1.20	97.778	0.000	0.000	72.86	29630.66
1354	2024.02.14 23:50	close	676	2.00	97.778	0.000	0.000	-26.85	29603.81
1355	2024.02.14 23:50	buy	678	2.00	97.808	0.000	0.000
1356	2024.02.15 00:30	buy	679	1.20	97.657	0.000	0.000
1357	2024.02.15 00:30	buy	680	0.72	97.547	0.000	0.000
1358	2024.02.15 01:24	buy	681	0.43	97.436	0.000	0.000
1359	2024.02.15 13:34	close	681	0.43	97.698	0.000	0.000	72.01	29675.82
1360	2024.02.15 13:34	close	680	0.72	97.698	0.000	0.000	69.49	29745.31
1361	2024.02.15 13:34	close	679	1.20	97.698	0.000	0.000	31.44	29776.75
1362	2024.02.15 13:34	close	678	2.00	97.698	0.000	0.000	-121.19	29655.56
1363	2024.02.15 13:34	buy	682	2.00	97.728	0.000	0.000
1364	2024.02.15 15:25	close	682	2.00	97.838	0.000	0.000	140.61	29796.17
1365	2024.02.15 15:25	buy	683	2.00	97.868	0.000	0.000
1366	2024.02.15 16:25	buy	684	1.20	97.758	0.000	0.000
1367	2024.02.15 23:40	close	684	1.20	97.849	0.000	0.000	69.80	29865.97
1368	2024.02.15 23:40	close	683	2.00	97.849	0.000	0.000	-24.29	29841.68
1369	2024.02.15 23:40	buy	685	2.00	97.879	0.000	0.000
1370	2024.02.16 01:10	buy	686	1.20	97.769	0.000	0.000
1371	2024.02.16 02:44	close	686	1.20	97.858	0.000	0.000	68.26	29909.94
1372	2024.02.16 02:44	close	685	2.00	97.858	0.000	0.000	-20.37	29889.58
1373	2024.02.16 02:44	buy	687	2.00	97.888	0.000	0.000
1374	2024.02.16 06:18	close	687	2.00	97.999	0.000	0.000	141.89	30031.47
1375	2024.02.16 06:18	buy	688	2.00	98.029	0.000	0.000
1376	2024.02.16 13:36	buy	689	1.20	97.919	0.000	0.000
1377	2024.02.16 15:13	close	689	1.20	98.010	0.000	0.000	69.79	30101.26
1378	2024.02.16 15:13	close	688	2.00	98.010	0.000	0.000	-24.29	30076.97
1379	2024.02.16 15:13	buy	690	2.00	98.040	0.000	0.000
1380	2024.02.16 16:20	close	690	2.00	98.150	0.000	0.000	140.61	30217.58
1381	2024.02.16 16:20	buy	691	2.00	98.180	0.000	0.000
1382	2024.02.18 22:04	buy	692	1.20	97.989	0.000	0.000
1383	2024.02.18 23:58	close	692	1.20	98.131	0.000	0.000	108.91	30326.49
1384	2024.02.18 23:58	close	691	2.00	98.131	0.000	0.000	-62.63	30263.86
1385	2024.02.18 23:58	buy	693	2.00	98.161	0.000	0.000
1386	2024.02.19 02:56	buy	694	1.20	98.051	0.000	0.000
1387	2024.02.19 04:58	close	694	1.20	98.139	0.000	0.000	67.49	30331.35
1388	2024.02.19 04:58	close	693	2.00	98.139	0.000	0.000	-21.66	30309.69
1389	2024.02.19 04:58	buy	695	2.00	98.169	0.000	0.000
1390	2024.02.19 12:49	buy	696	1.20	98.059	0.000	0.000
1391	2024.02.19 15:19	close	696	1.20	98.150	0.000	0.000	69.80	30379.49
1392	2024.02.19 15:19	close	695	2.00	98.150	0.000	0.000	-24.29	30355.20
1393	2024.02.19 15:19	buy	697	2.00	98.180	0.000	0.000
1394	2024.02.19 22:04	buy	698	1.20	98.030	0.000	0.000
1395	2024.02.19 22:06	close	698	1.20	98.146	0.000	0.000	88.97	30444.17
1396	2024.02.19 22:06	close	697	2.00	98.146	0.000	0.000	-43.46	30400.71
1397	2024.02.19 22:06	buy	699	2.00	98.176	0.000	0.000
1398	2024.02.20 08:49	close	699	2.00	98.286	0.000	0.000	147.09	30547.80
1399	2024.02.20 08:49	buy	700	2.00	98.316	0.000	0.000
1400	2024.02.20 09:19	close	700	2.00	98.426	0.000	0.000	140.61	30688.41
1401	2024.02.20 09:19	buy	701	2.00	98.456	0.000	0.000
1402	2024.02.20 13:12	close	701	2.00	98.567	0.000	0.000	141.89	30830.30
1403	2024.02.20 13:12	buy	702	2.00	98.597	0.000	0.000
1404	2024.02.20 14:40	buy	703	1.20	98.487	0.000	0.000
1405	2024.02.20 15:13	buy	704	0.72	98.376	0.000	0.000
1406	2024.02.20 15:37	buy	705	0.43	98.266	0.000	0.000
1407	2024.02.20 22:04	buy	706	0.25	98.139	0.000	0.000
1408	2024.02.21 03:30	close	706	0.25	98.485	0.000	0.000	56.09	30886.39
1409	2024.02.21 03:30	close	705	0.43	98.485	0.000	0.000	61.58	30947.97
1410	2024.02.21 03:30	close	704	0.72	98.485	0.000	0.000	52.50	31000.47
1411	2024.02.21 03:30	close	703	1.20	98.485	0.000	0.000	2.34	31002.82
1412	2024.02.21 03:30	close	702	2.00	98.485	0.000	0.000	-136.70	30866.12
1413	2024.02.21 03:30	buy	707	2.00	98.515	0.000	0.000
1414	2024.02.21 09:10	buy	708	1.20	98.405	0.000	0.000
1415	2024.02.21 12:54	buy	709	0.72	98.294	0.000	0.000
1416	2024.02.21 21:31	close	709	0.72	98.460	0.000	0.000	76.39	30942.51
1417	2024.02.21 21:31	close	708	1.20	98.460	0.000	0.000	42.19	30984.70
1418	2024.02.21 21:31	close	707	2.00	98.460	0.000	0.000	-70.31	30914.39
1419	2024.02.21 21:31	buy	710	2.00	98.490	0.000	0.000
1420	2024.02.22 00:12	close	710	2.00	98.601	0.000	0.000	161.31	31075.70
1421	2024.02.22 00:12	buy	711	2.00	98.631	0.000	0.000
1422	2024.02.22 01:58	buy	712	1.20	98.520	0.000	0.000
1423	2024.02.22 02:12	buy	713	0.72	98.409	0.000	0.000
1424	2024.02.22 05:35	close	713	0.72	98.575	0.000	0.000	76.39	31152.09
1425	2024.02.22 05:35	close	712	1.20	98.575	0.000	0.000	42.18	31194.27
1426	2024.02.22 05:35	close	711	2.00	98.575	0.000	0.000	-71.58	31122.69
1427	2024.02.22 05:35	buy	714	2.00	98.605	0.000	0.000
1428	2024.02.22 06:38	close	714	2.00	98.715	0.000	0.000	140.61	31263.30
1429	2024.02.22 06:38	buy	715	2.00	98.745	0.000	0.000
1430	2024.02.22 07:20	close	715	2.00	98.855	0.000	0.000	140.62	31403.92
1431	2024.02.22 07:20	buy	716	2.00	98.885	0.000	0.000
1432	2024.02.22 08:26	close	716	2.00	98.995	0.000	0.000	140.61	31544.53
1433	2024.02.22 08:26	buy	717	2.00	99.025	0.000	0.000
1434	2024.02.22 09:24	buy	718	1.20	98.915	0.000	0.000
1435	2024.02.22 13:05	buy	719	0.72	98.805	0.000	0.000
1436	2024.02.22 13:30	buy	720	0.43	98.695	0.000	0.000
1437	2024.02.22 15:10	buy	721	0.25	98.585	0.000	0.000
1438	2024.02.23 04:32	close	721	0.25	98.917	0.000	0.000	53.86	31598.39
1439	2024.02.23 04:32	close	720	0.43	98.917	0.000	0.000	62.41	31660.80
1440	2024.02.23 04:32	close	719	0.72	98.917	0.000	0.000	53.87	31714.67
1441	2024.02.23 04:32	close	718	1.20	98.917	0.000	0.000	5.41	31720.08
1442	2024.02.23 04:32	close	717	2.00	98.917	0.000	0.000	-131.59	31588.50
1443	2024.02.23 04:32	buy	722	2.00	98.947	0.000	0.000
1444	2024.02.23 09:33	buy	723	1.20	98.837	0.000	0.000
1445	2024.02.23 11:28	close	723	1.20	98.930	0.000	0.000	71.33	31659.83
1446	2024.02.23 11:28	close	722	2.00	98.930	0.000	0.000	-21.73	31638.10
1447	2024.02.23 11:28	buy	724	2.00	98.960	0.000	0.000
1448	2024.02.23 14:34	buy	725	1.20	98.850	0.000	0.000
1449	2024.02.23 16:05	buy	726	0.72	98.740	0.000	0.000
1450	2024.02.25 22:04	buy	727	0.43	98.578	0.000	0.000
1451	2024.02.26 23:32	buy	728	0.25	98.467	0.000	0.000
1452	2024.02.27 00:52	buy	729	0.15	98.357	0.000	0.000
1453	2024.02.27 02:27	buy	730	0.09	98.247	0.000	0.000
1454	2024.02.28 03:29	buy	731	0.05	98.137	0.000	0.000
1455	2024.02.28 08:52	buy	732	0.03	98.027	0.000	0.000
1456	2024.02.28 09:18	buy	733	0.02	97.916	0.000	0.000
1457	2024.02.28 22:04	buy	734	0.01	97.785	0.000	0.000
1458	2024.02.29 01:56	buy	735	0.01	97.675	0.000	0.000
1459	2024.02.29 02:20	buy	736	0.01	97.565	0.000	0.000
1460	2024.02.29 08:07	buy	737	0.01	97.455	0.000	0.000
1461	2024.03.08 18:35	buy	738	0.01	97.345	0.000	0.000
1462	2024.03.10 23:15	buy	739	0.01	97.235	0.000	0.000
1463	2024.03.11 01:10	buy	740	0.01	97.125	0.000	0.000
1464	2024.03.11 08:51	buy	741	0.01	97.015	0.000	0.000
1465	2024.03.20 00:04	close	741	0.01	98.654	0.000	0.000	10.76	31648.86
1466	2024.03.20 00:04	close	740	0.01	98.654	0.000	0.000	10.06	31658.92
1467	2024.03.20 00:04	close	739	0.01	98.654	0.000	0.000	9.39	31668.31
1468	2024.03.20 00:04	close	738	0.01	98.654	0.000	0.000	8.68	31677.00
1469	2024.03.20 00:04	close	737	0.01	98.654	0.000	0.000	8.24	31685.24
1470	2024.03.20 00:04	close	736	0.01	98.654	0.000	0.000	7.54	31692.78
1471	2024.03.20 00:04	close	735	0.01	98.654	0.000	0.000	6.83	31699.61
1472	2024.03.20 00:04	close	734	0.01	98.654	0.000	0.000	6.23	31705.84
1473	2024.03.20 00:04	close	733	0.02	98.654	0.000	0.000	10.80	31716.64
1474	2024.03.20 00:04	close	732	0.03	98.654	0.000	0.000	14.06	31730.70
1475	2024.03.20 00:04	close	731	0.05	98.654	0.000	0.000	19.92	31750.62
1476	2024.03.20 00:04	close	730	0.09	98.654	0.000	0.000	29.82	31780.44
1477	2024.03.20 00:04	close	729	0.15	98.654	0.000	0.000	39.15	31819.59
1478	2024.03.20 00:04	close	728	0.25	98.654	0.000	0.000	48.49	31868.08
1479	2024.03.20 00:04	close	727	0.43	98.654	0.000	0.000	54.28	31922.36
1480	2024.03.20 00:04	close	726	0.72	98.654	0.000	0.000	16.36	31938.72
1481	2024.03.20 00:04	close	725	1.20	98.654	0.000	0.000	-57.12	31881.60
1482	2024.03.20 00:04	close	724	2.00	98.654	0.000	0.000	-235.81	31645.79
1483	2024.03.20 00:04	buy	742	2.00	98.684	0.000	0.000
1484	2024.03.20 01:48	close	742	2.00	98.798	0.000	0.000	145.73	31791.52
1485	2024.03.20 01:48	buy	743	2.00	98.828	0.000	0.000
1486	2024.03.20 03:12	close	743	2.00	98.938	0.000	0.000	140.62	31932.14
1487	2024.03.20 03:12	buy	744	2.00	98.968	0.000	0.000
1488	2024.03.20 05:01	buy	745	1.20	98.858	0.000	0.000
1489	2024.03.20 05:59	close	745	1.20	98.951	0.000	0.000	71.33	32003.47
1490	2024.03.20 05:59	close	744	2.00	98.951	0.000	0.000	-21.74	31981.73
1491	2024.03.20 05:59	buy	746	2.00	98.981	0.000	0.000
1492	2024.03.20 08:03	buy	747	1.20	98.871	0.000	0.000
1493	2024.03.20 14:02	close	747	1.20	98.962	0.000	0.000	69.80	32051.53
1494	2024.03.20 14:02	close	746	2.00	98.962	0.000	0.000	-24.28	32027.25
1495	2024.03.20 14:02	buy	748	2.00	98.992	0.000	0.000
1496	2024.03.20 18:00	close	748	2.00	99.102	0.000	0.000	140.61	32167.86
1497	2024.03.20 18:00	buy	749	2.00	99.132	0.000	0.000
1498	2024.03.20 18:02	close	749	2.00	99.245	0.000	0.000	144.45	32312.31
1499	2024.03.20 18:02	buy	750	2.00	99.275	0.000	0.000
1500	2024.03.20 18:33	buy	751	1.20	99.165	0.000	0.000
1501	2024.03.20 18:35	buy	752	0.72	99.055	0.000	0.000
1502	2024.03.20 18:54	close	752	0.72	99.219	0.000	0.000	75.47	32387.78
1503	2024.03.20 18:54	close	751	1.20	99.219	0.000	0.000	41.42	32429.20
1504	2024.03.20 18:54	close	750	2.00	99.219	0.000	0.000	-71.59	32357.61
1505	2024.03.20 18:54	buy	753	2.00	99.249	0.000	0.000
1506	2024.03.20 19:20	close	753	2.00	99.359	0.000	0.000	140.62	32498.23
1507	2024.03.20 19:20	buy	754	2.00	99.389	0.000	0.000
1508	2024.03.20 19:55	close	754	2.00	99.499	0.000	0.000	140.61	32638.84
1509	2024.03.20 19:55	buy	755	2.00	99.529	0.000	0.000
1510	2024.03.20 20:10	close	755	2.00	99.647	0.000	0.000	150.84	32789.68
1511	2024.03.20 20:10	buy	756	2.00	99.677	0.000	0.000
1512	2024.03.20 21:04	buy	757	1.20	99.566	0.000	0.000
1513	2024.03.20 21:45	buy	758	0.72	99.429	0.000	0.000
1514	2024.03.21 00:20	buy	759	0.43	99.317	0.000	0.000
1515	2024.03.21 00:31	close	759	0.43	99.577	0.000	0.000	71.46	32861.14
1516	2024.03.21 00:31	close	758	0.72	99.577	0.000	0.000	75.10	32936.24
1517	2024.03.21 00:31	close	757	1.20	99.577	0.000	0.000	20.08	32956.32
1518	2024.03.21 00:31	close	756	2.00	99.577	0.000	0.000	-108.41	32847.91
1519	2024.03.21 00:31	buy	760	2.00	99.607	0.000	0.000
1520	2024.03.21 00:53	close	760	2.00	99.719	0.000	0.000	143.17	32991.08
1521	2024.03.21 00:53	buy	761	2.00	99.749	0.000	0.000
1522	2024.03.21 00:56	buy	762	1.20	99.639	0.000	0.000
1523	2024.03.21 02:27	buy	763	0.72	99.529	0.000	0.000
1524	2024.03.21 03:27	close	763	0.72	99.693	0.000	0.000	75.47	33066.55
1525	2024.03.21 03:27	close	762	1.20	99.693	0.000	0.000	41.41	33107.96
1526	2024.03.21 03:27	close	761	2.00	99.693	0.000	0.000	-71.59	33036.37
1527	2024.03.21 03:27	buy	764	2.00	99.723	0.000	0.000
1528	2024.03.21 04:56	close	764	2.00	99.833	0.000	0.000	140.62	33176.99
1529	2024.03.21 04:56	buy	765	2.00	99.863	0.000	0.000
1530	2024.03.21 05:35	close	765	2.00	99.973	0.000	0.000	140.61	33317.60
1531	2024.03.21 05:35	buy	766	2.00	100.003	0.000	0.000
1532	2024.03.21 06:41	close	766	2.00	100.114	0.000	0.000	141.89	33459.49
1533	2024.03.21 06:41	buy	767	2.00	100.144	0.000	0.000
1534	2024.03.21 08:32	buy	768	1.20	100.032	0.000	0.000
1535	2024.03.21 08:55	buy	769	0.72	99.919	0.000	0.000
1536	2024.03.21 11:10	buy	770	0.43	99.809	0.000	0.000
1537	2024.03.21 13:47	buy	771	0.25	99.698	0.000	0.000
1538	2024.03.21 14:31	buy	772	0.15	99.588	0.000	0.000
1539	2024.03.22 01:54	buy	773	0.09	99.477	0.000	0.000
1540	2024.03.22 02:04	buy	774	0.05	99.365	0.000	0.000
1541	2024.03.22 02:17	buy	775	0.03	99.253	0.000	0.000
1542	2024.03.22 02:27	buy	776	0.02	99.142	0.000	0.000
1543	2024.03.22 02:40	buy	777	0.01	99.031	0.000	0.000
1544	2024.03.22 04:00	buy	778	0.01	98.919	0.000	0.000
1545	2024.03.22 06:33	buy	779	0.01	98.808	0.000	0.000
1546	2024.03.22 06:51	buy	780	0.01	98.698	0.000	0.000
1547	2024.03.22 12:18	buy	781	0.01	98.588	0.000	0.000
1548	2024.03.28 07:47	buy	782	0.01	98.477	0.000	0.000
1549	2024.03.28 08:12	buy	783	0.01	98.367	0.000	0.000
1550	2024.03.28 09:22	buy	784	0.01	98.256	0.000	0.000
1551	2024.04.04 04:24	close	784	0.01	99.895	0.000	0.000	10.71	33470.20
1552	2024.04.04 04:24	close	783	0.01	99.895	0.000	0.000	10.00	33480.19
1553	2024.04.04 04:24	close	782	0.01	99.895	0.000	0.000	9.30	33489.49
1554	2024.04.04 04:24	close	781	0.01	99.895	0.000	0.000	8.78	33498.27
1555	2024.04.04 04:24	close	780	0.01	99.895	0.000	0.000	8.07	33506.34
1556	2024.04.04 04:24	close	779	0.01	99.895	0.000	0.000	7.37	33513.71
1557	2024.04.04 04:24	close	778	0.01	99.895	0.000	0.000	6.66	33520.37
1558	2024.04.04 04:24	close	777	0.01	99.895	0.000	0.000	5.95	33526.32
1559	2024.04.04 04:24	close	776	0.02	99.895	0.000	0.000	10.46	33536.78
1560	2024.04.04 04:24	close	775	0.03	99.895	0.000	0.000	13.57	33550.36
1561	2024.04.04 04:24	close	774	0.05	99.895	0.000	0.000	19.04	33569.40
1562	2024.04.04 04:24	close	773	0.09	99.895	0.000	0.000	27.84	33597.24
1563	2024.04.04 04:24	close	772	0.15	99.895	0.000	0.000	36.23	33633.46
1564	2024.04.04 04:24	close	771	0.25	99.895	0.000	0.000	42.81	33676.27
1565	2024.04.04 04:24	close	770	0.43	99.895	0.000	0.000	43.12	33719.39
1566	2024.04.04 04:24	close	769	0.72	99.895	0.000	0.000	21.58	33740.98
1567	2024.04.04 04:24	close	768	1.20	99.895	0.000	0.000	-50.70	33690.28
1568	2024.04.04 04:24	close	767	2.00	99.895	0.000	0.000	-227.68	33462.60
1569	2024.04.04 04:24	buy	785	2.00	99.925	0.000	0.000
1570	2024.04.04 07:23	close	785	2.00	100.036	0.000	0.000	141.90	33604.50
1571	2024.04.04 07:23	buy	786	2.00	100.066	0.000	0.000
1572	2024.04.04 09:45	close	786	2.00	100.177	0.000	0.000	141.89	33746.39
1573	2024.04.04 09:45	buy	787	2.00	100.207	0.000	0.000
1574	2024.04.04 10:51	close	787	2.00	100.318	0.000	0.000	141.89	33888.28
1575	2024.04.04 10:51	buy	788	2.00	100.348	0.000	0.000
1576	2024.04.04 11:38	buy	789	1.20	100.238	0.000	0.000
1577	2024.04.04 13:03	close	789	1.20	100.329	0.000	0.000	69.80	33958.08
1578	2024.04.04 13:03	close	788	2.00	100.329	0.000	0.000	-24.29	33933.79
1579	2024.04.04 13:03	buy	790	2.00	100.359	0.000	0.000
1580	2024.04.04 13:39	buy	791	1.20	100.249	0.000	0.000
1581	2024.04.04 14:56	close	791	1.20	100.340	0.000	0.000	69.80	34003.59
1582	2024.04.04 14:56	close	790	2.00	100.340	0.000	0.000	-24.29	33979.30
1583	2024.04.04 14:56	buy	792	2.00	100.370	0.000	0.000
1584	2024.04.04 18:10	buy	793	1.20	100.260	0.000	0.000
1585	2024.04.04 18:20	buy	794	0.72	100.150	0.000	0.000
1586	2024.04.04 18:32	buy	795	0.43	100.039	0.000	0.000
1587	2024.04.04 18:54	buy	796	0.25	99.927	0.000	0.000
1588	2024.04.04 18:55	buy	797	0.15	99.813	0.000	0.000
1589	2024.04.04 19:17	buy	798	0.09	99.703	0.000	0.000
1590	2024.04.04 19:33	buy	799	0.05	99.592	0.000	0.000
1591	2024.04.05 00:15	buy	800	0.03	99.481	0.000	0.000
1592	2024.04.05 01:19	buy	801	0.02	99.371	0.000	0.000
1593	2024.04.05 02:44	buy	802	0.01	99.261	0.000	0.000
1594	2024.04.08 13:05	close	802	0.01	100.203	0.000	0.000	6.05	33985.35
1595	2024.04.08 13:05	close	801	0.02	100.203	0.000	0.000	10.70	33996.06
1596	2024.04.08 13:05	close	800	0.03	100.203	0.000	0.000	13.94	34010.00
1597	2024.04.08 13:05	close	799	0.05	100.203	0.000	0.000	19.84	34029.84
1598	2024.04.08 13:05	close	798	0.09	100.203	0.000	0.000	29.34	34059.18
1599	2024.04.08 13:05	close	797	0.15	100.203	0.000	0.000	38.36	34097.54
1600	2024.04.08 13:05	close	796	0.25	100.203	0.000	0.000	45.72	34143.26
1601	2024.04.08 13:05	close	795	0.43	100.203	0.000	0.000	47.86	34191.12
1602	2024.04.08 13:05	close	794	0.72	100.203	0.000	0.000	29.05	34220.18
1603	2024.04.08 13:05	close	793	1.20	100.203	0.000	0.000	-35.95	34184.22
1604	2024.04.08 13:05	close	792	2.00	100.203	0.000	0.000	-200.53	33983.69
1605	2024.04.08 13:05	buy	803	2.00	100.233	0.000	0.000
1606	2024.04.09 00:54	close	803	2.00	100.343	0.000	0.000	147.09	34130.78
1607	2024.04.09 00:54	buy	804	2.00	100.373	0.000	0.000
1608	2024.04.09 03:33	buy	805	1.20	100.262	0.000	0.000
1609	2024.04.09 04:20	close	805	1.20	100.355	0.000	0.000	71.33	34202.11
1610	2024.04.09 04:20	close	804	2.00	100.355	0.000	0.000	-23.01	34179.10
1611	2024.04.09 04:20	buy	806	2.00	100.385	0.000	0.000
1612	2024.04.09 06:40	buy	807	1.20	100.274	0.000	0.000
1613	2024.04.09 08:42	close	807	1.20	100.366	0.000	0.000	70.56	34249.66
1614	2024.04.09 08:42	close	806	2.00	100.366	0.000	0.000	-24.29	34225.37
1615	2024.04.09 08:42	buy	808	2.00	100.396	0.000	0.000
1616	2024.04.09 09:56	close	808	2.00	100.506	0.000	0.000	140.61	34365.98
1617	2024.04.09 09:56	buy	809	2.00	100.536	0.000	0.000
1618	2024.04.09 12:43	close	809	2.00	100.647	0.000	0.000	141.90	34507.88
1619	2024.04.09 12:43	buy	810	2.00	100.677	0.000	0.000
1620	2024.04.09 13:30	close	810	2.00	100.787	0.000	0.000	140.61	34648.49
1621	2024.04.09 13:30	buy	811	2.00	100.817	0.000	0.000
1622	2024.04.09 14:28	buy	812	1.20	100.707	0.000	0.000
1623	2024.04.09 14:35	buy	813	0.72	100.597	0.000	0.000
1624	2024.04.09 14:38	buy	814	0.43	100.481	0.000	0.000
1625	2024.04.09 14:42	buy	815	0.25	100.371	0.000	0.000
1626	2024.04.10 12:30	buy	816	0.15	100.219	0.000	0.000
1627	2024.04.10 12:30	buy	817	0.09	100.106	0.000	0.000
1628	2024.04.10 12:33	buy	818	0.05	99.995	0.000	0.000
1629	2024.04.10 12:40	buy	819	0.03	99.885	0.000	0.000
1630	2024.04.10 12:45	buy	820	0.02	99.766	0.000	0.000
1631	2024.04.10 12:45	buy	821	0.01	99.654	0.000	0.000
1632	2024.04.10 13:48	buy	822	0.01	99.543	0.000	0.000
1633	2024.04.10 16:30	buy	823	0.01	99.432	0.000	0.000
1634	2024.04.12 12:37	buy	824	0.01	99.320	0.000	0.000
1635	2024.04.12 12:41	buy	825	0.01	99.207	0.000	0.000
1636	2024.04.12 12:45	buy	826	0.01	99.097	0.000	0.000
1637	2024.04.12 13:01	buy	827	0.01	98.987	0.000	0.000
1638	2024.04.12 13:07	buy	828	0.01	98.877	0.000	0.000
1639	2024.04.12 14:11	buy	829	0.01	98.766	0.000	0.000
1640	2024.04.19 01:30	buy	830	0.01	98.654	0.000	0.000
1641	2024.04.19 01:31	buy	831	0.01	98.543	0.000	0.000
1642	2024.04.19 01:33	buy	832	0.01	98.427	0.000	0.000
1643	2024.04.19 01:36	buy	833	0.01	98.310	0.000	0.000
1644	2024.04.19 01:39	buy	834	0.01	98.200	0.000	0.000
1645	2024.04.19 01:44	buy	835	0.01	98.089	0.000	0.000
1646	2024.04.19 02:18	buy	836	0.01	97.977	0.000	0.000
1647	2024.04.19 02:19	buy	837	0.01	97.867	0.000	0.000
1648	2024.04.24 01:20	close	837	0.01	100.521	0.000	0.000	17.06	34665.55
1649	2024.04.24 01:20	close	836	0.01	100.521	0.000	0.000	16.36	34681.91
1650	2024.04.24 01:20	close	835	0.01	100.521	0.000	0.000	15.64	34697.54
1651	2024.04.24 01:20	close	834	0.01	100.521	0.000	0.000	14.93	34712.47
1652	2024.04.24 01:20	close	833	0.01	100.521	0.000	0.000	14.23	34726.70
1653	2024.04.24 01:20	close	832	0.01	100.521	0.000	0.000	13.48	34740.17
1654	2024.04.24 01:20	close	831	0.01	100.521	0.000	0.000	12.74	34752.91
1655	2024.04.24 01:20	close	830	0.01	100.521	0.000	0.000	12.03	34764.94
1656	2024.04.24 01:20	close	829	0.01	100.521	0.000	0.000	11.54	34776.48
1657	2024.04.24 01:20	close	828	0.01	100.521	0.000	0.000	10.83	34787.32
1658	2024.04.24 01:20	close	827	0.01	100.521	0.000	0.000	10.12	34797.44
1659	2024.04.24 01:20	close	826	0.01	100.521	0.000	0.000	9.42	34806.86
1660	2024.04.24 01:20	close	825	0.01	100.521	0.000	0.000	8.72	34815.59
1661	2024.04.24 01:20	close	824	0.01	100.521	0.000	0.000	7.99	34823.58
1662	2024.04.24 01:20	close	823	0.01	100.521	0.000	0.000	7.41	34830.99
1663	2024.04.24 01:20	close	822	0.01	100.521	0.000	0.000	6.70	34837.70
1664	2024.04.24 01:20	close	821	0.01	100.521	0.000	0.000	5.99	34843.69
1665	2024.04.24 01:20	close	820	0.02	100.521	0.000	0.000	10.56	34854.25
1666	2024.04.24 01:20	close	819	0.03	100.521	0.000	0.000	13.55	34867.80
1667	2024.04.24 01:20	close	818	0.05	100.521	0.000	0.000	19.08	34886.87
1668	2024.04.24 01:20	close	817	0.09	100.521	0.000	0.000	27.95	34914.82
1669	2024.04.24 01:20	close	816	0.15	100.521	0.000	0.000	35.75	34950.57
1670	2024.04.24 01:20	close	815	0.25	100.521	0.000	0.000	36.11	34986.67
1671	2024.04.24 01:20	close	814	0.43	100.521	0.000	0.000	31.87	35018.54
1672	2024.04.24 01:20	close	813	0.72	100.521	0.000	0.000	-0.03	35018.51
1673	2024.04.24 01:20	close	812	1.20	100.521	0.000	0.000	-84.40	34934.11
1674	2024.04.24 01:20	close	811	2.00	100.521	0.000	0.000	-281.29	34652.82
1675	2024.04.24 01:20	buy	838	2.00	100.551	0.000	0.000
1676	2024.04.24 01:30	close	838	2.00	100.711	0.000	0.000	204.53	34857.35
1677	2024.04.24 01:30	buy	839	2.00	100.741	0.000	0.000
1678	2024.04.24 01:33	close	839	2.00	100.852	0.000	0.000	141.90	34999.25
1679	2024.04.24 01:33	buy	840	2.00	100.882	0.000	0.000
1680	2024.04.24 02:15	close	840	2.00	100.992	0.000	0.000	140.62	35139.87
1681	2024.04.24 02:15	buy	841	2.00	101.022	0.000	0.000
1682	2024.04.24 02:41	buy	842	1.20	100.912	0.000	0.000
1683	2024.04.24 03:10	buy	843	0.72	100.802	0.000	0.000
1684	2024.04.24 07:13	buy	844	0.43	100.692	0.000	0.000
1685	2024.04.24 15:12	buy	845	0.25	100.581	0.000	0.000
1686	2024.04.24 19:55	close	845	0.25	100.916	0.000	0.000	53.53	35193.40
1687	2024.04.24 19:55	close	844	0.43	100.916	0.000	0.000	61.56	35254.96
1688	2024.04.24 19:55	close	843	0.72	100.916	0.000	0.000	52.46	35307.42
1689	2024.04.24 19:55	close	842	1.20	100.916	0.000	0.000	3.07	35310.49
1690	2024.04.24 19:55	close	841	2.00	100.916	0.000	0.000	-135.50	35174.99
1691	2024.04.24 19:55	buy	846	2.00	100.946	0.000	0.000
1692	2024.04.24 21:00	buy	847	1.20	100.813	0.000	0.000
1693	2024.04.25 00:00	close	847	1.20	100.904	0.000	0.000	81.44	35256.43
1694	2024.04.25 00:00	close	846	2.00	100.904	0.000	0.000	-34.27	35222.16
1695	2024.04.25 00:00	buy	848	2.00	100.934	0.000	0.000
1696	2024.04.25 01:29	close	848	2.00	101.044	0.000	0.000	140.61	35362.77
1697	2024.04.25 01:29	buy	849	2.00	101.074	0.000	0.000
1698	2024.04.25 04:42	close	849	2.00	101.185	0.000	0.000	141.90	35504.67
1699	2024.04.25 04:42	buy	850	2.00	101.215	0.000	0.000
1700	2024.04.25 05:18	close	850	2.00	101.325	0.000	0.000	140.61	35645.28
1701	2024.04.25 05:18	buy	851	2.00	101.355	0.000	0.000
1702	2024.04.25 06:38	close	851	2.00	101.466	0.000	0.000	141.90	35787.18
1703	2024.04.25 06:38	buy	852	2.00	101.496	0.000	0.000
1704	2024.04.25 08:31	close	852	2.00	101.606	0.000	0.000	140.61	35927.79
1705	2024.04.25 08:31	buy	853	2.00	101.636	0.000	0.000
1706	2024.04.25 10:57	buy	854	1.20	101.526	0.000	0.000
1707	2024.04.25 12:31	buy	855	0.72	101.411	0.000	0.000
1708	2024.04.25 12:32	buy	856	0.43	101.301	0.000	0.000
1709	2024.04.25 12:40	buy	857	0.25	101.190	0.000	0.000
1710	2024.04.25 12:58	buy	858	0.15	101.069	0.000	0.000
1711	2024.04.25 13:10	buy	859	0.09	100.958	0.000	0.000
1712	2024.04.25 13:12	buy	860	0.05	100.848	0.000	0.000
1713	2024.04.25 20:14	close	860	0.05	101.488	0.000	0.000	20.45	35948.24
1714	2024.04.25 20:14	close	859	0.09	101.488	0.000	0.000	30.49	35978.73
1715	2024.04.25 20:14	close	858	0.15	101.488	0.000	0.000	40.17	36018.90
1716	2024.04.25 20:14	close	857	0.25	101.488	0.000	0.000	47.61	36066.51
1717	2024.04.25 20:14	close	856	0.43	101.488	0.000	0.000	51.39	36117.90
1718	2024.04.25 20:14	close	855	0.72	101.488	0.000	0.000	35.43	36153.33
1719	2024.04.25 20:14	close	854	1.20	101.488	0.000	0.000	-29.14	36124.19
1720	2024.04.25 20:14	close	853	2.00	101.488	0.000	0.000	-189.19	35935.00
1721	2024.04.25 20:14	buy	861	2.00	101.518	0.000	0.000
1722	2024.04.25 21:01	buy	862	1.20	101.391	0.000	0.000
1723	2024.04.25 22:47	close	862	1.20	101.494	0.000	0.000	79.00	36014.00
1724	2024.04.25 22:47	close	861	2.00	101.494	0.000	0.000	-30.68	35983.32
1725	2024.04.25 22:47	buy	863	2.00	101.524	0.000	0.000
1726	2024.04.26 01:36	close	863	2.00	101.634	0.000	0.000	147.08	36130.41
1727	2024.04.26 01:36	buy	864	2.00	101.664	0.000	0.000
1728	2024.04.26 02:42	buy	865	1.20	101.554	0.000	0.000
1729	2024.04.26 03:22	buy	866	0.72	101.443	0.000	0.000
1730	2024.04.26 03:24	close	866	0.72	101.612	0.000	0.000	77.77	36208.18
1731	2024.04.26 03:24	close	865	1.20	101.612	0.000	0.000	44.48	36252.66
1732	2024.04.26 03:24	close	864	2.00	101.612	0.000	0.000	-66.47	36186.19
1733	2024.04.26 03:24	buy	867	2.00	101.642	0.000	0.000
1734	2024.04.26 03:31	close	867	2.00	101.753	0.000	0.000	141.89	36328.08
1735	2024.04.26 03:31	buy	868	2.00	101.783	0.000	0.000
1736	2024.04.26 03:31	buy	869	1.20	101.672	0.000	0.000
1737	2024.04.26 03:31	close	869	1.20	101.766	0.000	0.000	72.10	36400.18
1738	2024.04.26 03:31	close	868	2.00	101.766	0.000	0.000	-21.73	36378.45
1739	2024.04.26 03:31	buy	870	2.00	101.796	0.000	0.000
1740	2024.04.26 04:35	close	870	2.00	101.906	0.000	0.000	140.62	36519.07
1741	2024.04.26 04:35	buy	871	2.00	101.936	0.000	0.000
1742	2024.04.26 05:24	close	871	2.00	102.046	0.000	0.000	140.61	36659.68
1743	2024.04.26 05:24	buy	872	2.00	102.076	0.000	0.000
1744	2024.04.26 06:38	close	872	2.00	102.188	0.000	0.000	143.17	36802.85
1745	2024.04.26 06:38	buy	873	2.00	102.218	0.000	0.000
1746	2024.04.26 06:49	close	873	2.00	102.329	0.000	0.000	141.90	36944.75
1747	2024.04.26 06:49	buy	874	2.00	102.359	0.000	0.000
1748	2024.04.26 07:07	close	874	2.00	102.473	0.000	0.000	145.73	37090.48
1749	2024.04.26 07:07	buy	875	2.00	102.503	0.000	0.000
1750	2024.04.26 08:00	buy	876	1.20	102.387	0.000	0.000
1751	2024.04.26 08:00	buy	877	0.72	102.265	0.000	0.000
1752	2024.04.26 08:00	buy	878	0.43	102.136	0.000	0.000
1753	2024.04.26 08:01	buy	879	0.25	102.017	0.000	0.000
1754	2024.04.26 08:01	buy	880	0.15	101.906	0.000	0.000
1755	2024.04.26 08:01	buy	881	0.09	101.792	0.000	0.000
1756	2024.04.26 08:01	buy	882	0.05	101.675	0.000	0.000
1757	2024.04.26 08:02	buy	883	0.03	101.564	0.000	0.000
1758	2024.04.26 08:06	close	883	0.03	102.345	0.000	0.000	14.98	37105.46
1759	2024.04.26 08:06	close	882	0.05	102.345	0.000	0.000	21.41	37126.87
1760	2024.04.26 08:06	close	881	0.09	102.345	0.000	0.000	31.81	37158.68
1761	2024.04.26 08:06	close	880	0.15	102.345	0.000	0.000	42.09	37200.77
1762	2024.04.26 08:06	close	879	0.25	102.345	0.000	0.000	52.41	37253.18
1763	2024.04.26 08:06	close	878	0.43	102.345	0.000	0.000	57.44	37310.62
1764	2024.04.26 08:06	close	877	0.72	102.345	0.000	0.000	36.81	37347.43
1765	2024.04.26 08:06	close	876	1.20	102.345	0.000	0.000	-32.21	37315.22
1766	2024.04.26 08:06	close	875	2.00	102.345	0.000	0.000	-201.98	37113.24
1767	2024.04.26 08:06	buy	884	2.00	102.375	0.000	0.000
1768	2024.04.26 08:06	buy	885	1.20	102.261	0.000	0.000
1769	2024.04.26 08:11	close	885	1.20	102.355	0.000	0.000	72.10	37185.34
1770	2024.04.26 08:11	close	884	2.00	102.355	0.000	0.000	-25.57	37159.77
1771	2024.04.26 08:11	buy	886	2.00	102.385	0.000	0.000
1772	2024.04.26 08:18	buy	887	1.20	102.274	0.000	0.000
1773	2024.04.26 08:21	close	887	1.20	102.370	0.000	0.000	73.64	37233.41
1774	2024.04.26 08:21	close	886	2.00	102.370	0.000	0.000	-19.17	37214.24
1775	2024.04.26 08:21	buy	888	2.00	102.400	0.000	0.000
1776	2024.04.26 08:35	close	888	2.00	102.510	0.000	0.000	140.61	37354.85
1777	2024.04.26 08:35	buy	889	2.00	102.540	0.000	0.000
1778	2024.04.26 09:17	buy	890	1.20	102.428	0.000	0.000
1779	2024.04.26 11:10	close	890	1.20	102.522	0.000	0.000	72.10	37426.95
1780	2024.04.26 11:10	close	889	2.00	102.522	0.000	0.000	-23.01	37403.94
1781	2024.04.26 11:10	buy	891	2.00	102.552	0.000	0.000
1782	2024.04.26 11:16	buy	892	1.20	102.416	0.000	0.000
1783	2024.04.26 11:16	buy	893	0.72	102.302	0.000	0.000
1784	2024.04.26 11:20	close	893	0.72	102.484	0.000	0.000	83.76	37487.70
1785	2024.04.26 11:20	close	892	1.20	102.484	0.000	0.000	52.15	37539.85
1786	2024.04.26 11:20	close	891	2.00	102.484	0.000	0.000	-86.93	37452.92
1787	2024.04.26 11:20	buy	894	2.00	102.514	0.000	0.000
1788	2024.04.26 12:30	close	894	2.00	102.629	0.000	0.000	147.01	37599.93
1789	2024.04.26 12:30	buy	895	2.00	102.659	0.000	0.000
1790	2024.04.26 14:01	close	895	2.00	102.769	0.000	0.000	140.61	37740.54
1791	2024.04.26 14:01	buy	896	2.00	102.799	0.000	0.000
1792	2024.04.26 14:15	buy	897	1.20	102.688	0.000	0.000
1793	2024.04.26 15:48	close	897	1.20	102.783	0.000	0.000	72.86	37813.40
1794	2024.04.26 15:48	close	896	2.00	102.783	0.000	0.000	-20.45	37792.95
1795	2024.04.26 15:48	buy	898	2.00	102.813	0.000	0.000
1796	2024.04.26 16:02	close	898	2.00	102.930	0.000	0.000	149.56	37942.51
1797	2024.04.26 16:02	buy	899	2.00	102.960	0.000	0.000
1798	2024.04.26 17:18	close	899	2.00	103.071	0.000	0.000	141.89	38084.40
1799	2024.04.26 17:18	buy	900	2.00	103.101	0.000	0.000
1800	2024.04.26 20:31	close	900	2.00	103.212	0.000	0.000	141.89	38226.29
1801	2024.04.26 20:31	buy	901	2.00	103.242	0.000	0.000
1802	2024.04.26 20:33	close	901	2.00	103.353	0.000	0.000	141.90	38368.19
1803	2024.04.26 20:33	buy	902	2.00	103.383	0.000	0.000
1804	2024.04.28 21:05	buy	903	1.20	103.047	0.000	0.000
1805	2024.04.28 22:02	close	903	1.20	103.282	0.000	0.000	180.24	38548.43
1806	2024.04.28 22:02	close	902	2.00	103.282	0.000	0.000	-129.11	38419.32
1807	2024.04.28 22:02	buy	904	2.00	103.312	0.000	0.000
1808	2024.04.28 22:14	close	904	2.00	103.428	0.000	0.000	148.28	38567.60
1809	2024.04.28 22:14	buy	905	2.00	103.458	0.000	0.000
1810	2024.04.28 22:18	close	905	2.00	103.568	0.000	0.000	140.61	38708.21
1811	2024.04.28 22:18	buy	906	2.00	103.598	0.000	0.000
1812	2024.04.28 22:23	buy	907	1.20	103.488	0.000	0.000
1813	2024.04.29 00:19	buy	908	0.72	103.376	0.000	0.000
1814	2024.04.29 00:41	close	908	0.72	103.538	0.000	0.000	74.55	38782.76
1815	2024.04.29 00:41	close	907	1.20	103.538	0.000	0.000	42.23	38824.99
1816	2024.04.29 00:41	close	906	2.00	103.538	0.000	0.000	-70.23	38754.76
1817	2024.04.29 00:41	buy	909	2.00	103.568	0.000	0.000
1818	2024.04.29 01:11	close	909	2.00	103.686	0.000	0.000	150.84	38905.60
1819	2024.04.29 01:11	buy	910	2.00	103.716	0.000	0.000
1820	2024.04.29 01:30	close	910	2.00	103.829	0.000	0.000	144.45	39050.05
1821	2024.04.29 01:30	buy	911	2.00	103.859	0.000	0.000
1822	2024.04.29 01:35	close	911	2.00	103.970	0.000	0.000	141.90	39191.95
1823	2024.04.29 01:35	buy	912	2.00	104.000	0.000	0.000
1824	2024.04.29 01:35	close	912	2.00	104.121	0.000	0.000	154.67	39346.62
1825	2024.04.29 01:35	buy	913	2.00	104.151	0.000	0.000
1826	2024.04.29 01:35	close	913	2.00	104.279	0.000	0.000	163.63	39510.25
1827	2024.04.29 01:35	buy	914	2.00	104.309	0.000	0.000
1828	2024.04.29 01:35	close	914	2.00	104.422	0.000	0.000	144.45	39654.70
1829	2024.04.29 01:35	buy	915	2.00	104.452	0.000	0.000
1830	2024.04.29 01:35	close	915	2.00	104.569	0.000	0.000	149.57	39804.27
1831	2024.04.29 01:35	buy	916	2.00	104.599	0.000	0.000
1832	2024.04.29 01:35	close	916	2.00	104.736	0.000	0.000	175.13	39979.40
1833	2024.04.29 01:35	buy	917	2.00	104.766	0.000	0.000
1834	2024.04.29 01:35	close	917	2.00	104.893	0.000	0.000	162.35	40141.75
1835	2024.04.29 01:35	buy	918	2.00	104.923	0.000	0.000
1836	2024.04.29 01:35	buy	919	1.20	104.799	0.000	0.000
1837	2024.04.29 01:35	buy	920	0.72	104.685	0.000	0.000
1838	2024.04.29 01:35	buy	921	0.43	104.549	0.000	0.000
1839	2024.04.29 01:36	close	921	0.43	104.831	0.000	0.000	77.51	40219.26
1840	2024.04.29 01:36	close	920	0.72	104.831	0.000	0.000	67.19	40286.45
1841	2024.04.29 01:36	close	919	1.20	104.831	0.000	0.000	24.54	40310.99
1842	2024.04.29 01:36	close	918	2.00	104.831	0.000	0.000	-117.60	40193.39
1843	2024.04.29 01:36	buy	922	2.00	104.861	0.000	0.000
1844	2024.04.29 01:36	buy	923	1.20	104.708	0.000	0.000
1845	2024.04.29 01:36	buy	924	0.72	104.596	0.000	0.000
1846	2024.04.29 01:37	buy	925	0.43	104.474	0.000	0.000
1847	2024.04.29 01:46	buy	926	0.25	104.362	0.000	0.000
1848	2024.04.29 04:04	close	926	0.25	104.734	0.000	0.000	59.45	40252.84
1849	2024.04.29 04:04	close	925	0.43	104.734	0.000	0.000	71.46	40324.30
1850	2024.04.29 04:04	close	924	0.72	104.734	0.000	0.000	63.50	40387.80
1851	2024.04.29 04:04	close	923	1.20	104.734	0.000	0.000	19.95	40407.75
1852	2024.04.29 04:04	close	922	2.00	104.734	0.000	0.000	-162.34	40245.41
1853	2024.04.29 04:04	buy	927	2.00	104.764	0.000	0.000
1854	2024.04.29 04:05	buy	928	1.20	104.653	0.000	0.000
1855	2024.04.29 04:05	buy	929	0.72	104.540	0.000	0.000
1856	2024.04.29 04:05	buy	930	0.43	104.422	0.000	0.000
1857	2024.04.29 04:05	buy	931	0.25	104.296	0.000	0.000
1858	2024.04.29 04:05	buy	932	0.15	104.140	0.000	0.000
1859	2024.04.29 04:05	buy	933	0.09	104.029	0.000	0.000
1860	2024.04.29 04:05	buy	934	0.05	103.918	0.000	0.000
1861	2024.04.29 04:07	buy	935	0.03	103.805	0.000	0.000
1862	2024.04.29 04:09	buy	936	0.02	103.691	0.000	0.000
1863	2024.04.29 04:16	buy	937	0.01	103.577	0.000	0.000
1864	2024.04.29 04:17	buy	938	0.01	103.467	0.000	0.000
1865	2024.04.29 04:19	buy	939	0.01	103.338	0.000	0.000
1866	2024.04.29 04:19	buy	940	0.01	103.226	0.000	0.000
1867	2024.04.29 04:19	buy	941	0.01	103.114	0.000	0.000
1868	2024.04.29 04:32	buy	942	0.01	102.998	0.000	0.000
1869	2024.04.29 04:34	buy	943	0.01	102.880	0.000	0.000
1870	2024.04.29 04:36	buy	944	0.01	102.762	0.000	0.000
1871	2024.04.29 04:42	buy	945	0.01	102.647	0.000	0.000
1872	2024.04.29 04:43	buy	946	0.01	102.523	0.000	0.000
1873	2024.04.29 04:47	buy	947	0.01	102.402	0.000	0.000
1874	2024.04.29 04:48	buy	948	0.01	102.292	0.000	0.000
1875	2024.04.29 05:04	buy	949	0.01	102.181	0.000	0.000
1876	2024.04.29 05:05	buy	950	0.01	102.065	0.000	0.000
1877	2024.04.29 07:12	buy	951	0.01	101.950	0.000	0.000
1878	2024.04.29 07:25	buy	952	0.01	101.836	0.000	0.000
1879	2024.04.29 07:31	buy	953	0.01	101.724	0.000	0.000
1880	2024.04.29 07:34	buy	954	0.01	101.590	0.000	0.000
1881	2024.04.29 07:35	buy	955	0.01	101.429	0.000	0.000
1882	2024.04.30 23:59	close at stop	955	0.01	102.146	0.000	0.000	4.62	40250.03
1883	2024.04.30 23:59	close at stop	954	0.01	102.146	0.000	0.000	3.59	40253.63
1884	2024.04.30 23:59	close at stop	953	0.01	102.146	0.000	0.000	2.73	40256.36
1885	2024.04.30 23:59	close at stop	952	0.01	102.146	0.000	0.000	2.02	40258.38
1886	2024.04.30 23:59	close at stop	951	0.01	102.146	0.000	0.000	1.29	40259.67
1887	2024.04.30 23:59	close at stop	950	0.01	102.146	0.000	0.000	0.55	40260.23
1888	2024.04.30 23:59	close at stop	949	0.01	102.146	0.000	0.000	-0.19	40260.04
1889	2024.04.30 23:59	close at stop	948	0.01	102.146	0.000	0.000	-0.90	40259.14
1890	2024.04.30 23:59	close at stop	947	0.01	102.146	0.000	0.000	-1.60	40257.54
1891	2024.04.30 23:59	close at stop	946	0.01	102.146	0.000	0.000	-2.37	40255.18
1892	2024.04.30 23:59	close at stop	945	0.01	102.146	0.000	0.000	-3.17	40252.01
1893	2024.04.30 23:59	close at stop	944	0.01	102.146	0.000	0.000	-3.90	40248.11
1894	2024.04.30 23:59	close at stop	943	0.01	102.146	0.000	0.000	-4.66	40243.45
1895	2024.04.30 23:59	close at stop	942	0.01	102.146	0.000	0.000	-5.41	40238.05
1896	2024.04.30 23:59	close at stop	941	0.01	102.146	0.000	0.000	-6.15	40231.90
1897	2024.04.30 23:59	close at stop	940	0.01	102.146	0.000	0.000	-6.87	40225.03
1898	2024.04.30 23:59	close at stop	939	0.01	102.146	0.000	0.000	-7.58	40217.45
1899	2024.04.30 23:59	close at stop	938	0.01	102.146	0.000	0.000	-8.41	40209.04
1900	2024.04.30 23:59	close at stop	937	0.01	102.146	0.000	0.000	-9.11	40199.94
1901	2024.04.30 23:59	close at stop	936	0.02	102.146	0.000	0.000	-19.69	40180.25
1902	2024.04.30 23:59	close at stop	935	0.03	102.146	0.000	0.000	-31.71	40148.54
1903	2024.04.30 23:59	close at stop	934	0.05	102.146	0.000	0.000	-56.47	40092.07
1904	2024.04.30 23:59	close at stop	933	0.09	102.146	0.000	0.000	-108.02	39984.05
1905	2024.04.30 23:59	close at stop	932	0.15	102.146	0.000	0.000	-190.68	39793.37
1906	2024.04.30 23:59	close at stop	931	0.25	102.146	0.000	0.000	-342.74	39450.63
1907	2024.04.30 23:59	close at stop	930	0.43	102.146	0.000	0.000	-624.13	38826.50
1908	2024.04.30 23:59	close at stop	929	0.72	102.146	0.000	0.000	-1099.36	37727.14
1909	2024.04.30 23:59	close at stop	928	1.20	102.146	0.000	0.000	-1918.93	35808.21
1910	2024.04.30 23:59	close at stop	927	2.00	102.146	0.000	0.000	-3340.12	32468.10